4540東証P貸借
業種 医薬品
ツムラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,138 (24/10/08) | 2,580 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,138 (24/10/08) | 2,615 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,878 | 4,888 | 4,751 | 4,836 | -22 | -0.5 | 686,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,900 | +0.8 | 2,864 | 971,400 | 10,300 | 31,600 | 3.07 |
| 4/10 | 2,876 | +8.8 | 2,788 | 1,325,100 | 9,300 | 32,800 | 3.53 |
| 4/3 | 2,643 | -5.5 | 2,717 | 1,584,000 | 9,200 | 42,600 | 4.63 |
| 3/27 | 2,798 | +7.3 | 2,674 | 2,565,800 | 9,600 | 34,100 | 3.55 |
| 3/19 | 2,608 | +8.9 | 2,406 | 2,214,300 | 16,600 | 47,000 | 2.83 |
| 3/13 | 2,395 | -8.5 | 2,521 | 2,127,500 | 13,400 | 54,300 | 4.05 |
| 3/6 | 2,616 | +4.0 | 2,630 | 1,635,900 | 29,300 | 64,800 | 2.21 |
| 2/28 | 2,516 | -10.3 | 2,600 | 1,720,400 | 5,500 | 72,700 | 13.22 |
| 2/21 | 2,806 | -5.2 | 2,828 | 1,169,300 | 5,500 | 62,500 | 11.36 |
| 2/14 | 2,959 | -4.1 | 2,999 | 977,300 | 6,500 | 33,600 | 5.17 |
| 2/7 | 3,085 | +2.8 | 3,017 | 1,044,300 | 8,300 | 26,300 | 3.17 |
| 1/31 | 3,000 | -4.5 | 3,016 | 1,002,200 | 12,000 | 26,000 | 2.17 |
| 1/24 | 3,140 | -2.2 | 3,155 | 579,900 | 13,800 | 29,100 | 2.11 |
| 1/17 | 3,210 | +0.6 | 3,206 | 663,800 | 12,400 | 18,700 | 1.51 |
| 1/10 | 3,190 | -0.6 | 3,154 | 841,400 | 14,200 | 15,900 | 1.12 |
| 12/30 | 3,210 | -1.2 | 3,226 | 105,700 | ー | ー | ー |
| 12/27 | 3,250 | +0.6 | 3,243 | 454,000 | 12,300 | 15,800 | 1.28 |
| 12/20 | 3,230 | +1.7 | 3,224 | 667,600 | 13,700 | 17,800 | 1.30 |
| 12/13 | 3,175 | -0.5 | 3,210 | 787,600 | 44,100 | 18,800 | 0.43 |
| 12/6 | 3,190 | -2.3 | 3,185 | 750,500 | 48,100 | 21,300 | 0.44 |
| 11/29 | 3,265 | +0.5 | 3,266 | 609,300 | 45,300 | 23,100 | 0.51 |
| 11/22 | 3,250 | +3.5 | 3,207 | 848,100 | 45,800 | 19,400 | 0.42 |
| 11/15 | 3,140 | -2.8 | 3,164 | 774,900 | 46,100 | 18,900 | 0.41 |
| 11/8 | 3,230 | +7.3 | 3,151 | 1,296,000 | 49,200 | 21,700 | 0.44 |
| 11/1 | 3,010 | -0.3 | 2,997 | 858,500 | 46,700 | 32,500 | 0.70 |
| 10/25 | 3,020 | +2.2 | 2,969 | 788,900 | 43,300 | 31,600 | 0.73 |
| 10/18 | 2,956 | +2.4 | 2,976 | 800,600 | 39,100 | 38,400 | 0.98 |
| 10/11 | 2,887 | +1.2 | 2,875 | 845,500 | 41,400 | 43,300 | 1.05 |
| 10/4 | 2,853 | -2.9 | 2,912 | 1,710,300 | 42,200 | 55,200 | 1.31 |
| 9/27 | 2,939 | -0.9 | 2,981 | 1,022,900 | 63,600 | 37,800 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
