決算new！
2024/05/14 発表
今期最終は15％増で2期連続最高益、実質増配へ
4543東証P貸借
業種 精密機器
テルモ 株価時系列データ
PTS
2,723.5
円
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,014.5 (24/03/04) | 1,856.0 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,014.5 (24/03/04) | 2,267.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,630.0 | 2,816.5 | 2,612.0 | 2,723.5 | +96.5 | +3.7 | 23,235,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,961.0 | 2,001.5 | 1,871.0 | 1,903.5 | -27.5 | -1.4 | 24,335,800 |
| 10/6 | 1,989.0 | 2,015.0 | 1,899.0 | 1,931.0 | -50.5 | -2.6 | 22,385,800 |
| 9/29 | 2,060.5 | 2,066.5 | 1,953.0 | 1,981.5 | -73.5 | -3.6 | 29,140,800 |
| 9/22 | 2,199.5 | 2,199.5 | 2,038.5 | 2,055.0 | -146.5 | -6.7 | 17,828,000 |
| 9/15 | 2,153.5 | 2,209.0 | 2,130.0 | 2,201.5 | +68.0 | +3.2 | 17,506,200 |
| 9/8 | 2,211.5 | 2,214.5 | 2,116.5 | 2,133.5 | -78.0 | -3.5 | 18,939,200 |
| 9/1 | 2,100.0 | 2,223.5 | 2,099.0 | 2,211.5 | +132.5 | +6.4 | 17,970,600 |
| 8/25 | 2,059.5 | 2,088.5 | 2,040.5 | 2,079.0 | +16.5 | +0.8 | 14,701,400 |
| 8/18 | 2,172.5 | 2,197.0 | 2,034.0 | 2,062.5 | -117.0 | -5.4 | 16,558,400 |
| 8/10 | 2,175.0 | 2,247.0 | 2,112.0 | 2,179.5 | -16.0 | -0.7 | 16,669,200 |
| 8/4 | 2,291.0 | 2,346.0 | 2,162.0 | 2,195.5 | -73.5 | -3.2 | 19,240,200 |
| 7/28 | 2,215.0 | 2,284.5 | 2,184.5 | 2,269.0 | +81.0 | +3.7 | 18,909,600 |
| 7/21 | 2,198.5 | 2,234.0 | 2,144.5 | 2,188.0 | +10.5 | +0.5 | 10,568,200 |
| 7/14 | 2,158.0 | 2,224.5 | 2,132.5 | 2,177.5 | +17.0 | +0.8 | 20,702,600 |
| 7/7 | 2,300.0 | 2,308.0 | 2,150.5 | 2,160.5 | -120.5 | -5.3 | 17,941,000 |
| 6/30 | 2,277.5 | 2,345.0 | 2,200.0 | 2,281.0 | -4.0 | -0.2 | 21,949,200 |
| 6/23 | 2,340.5 | 2,386.0 | 2,268.5 | 2,285.0 | -27.5 | -1.2 | 26,418,800 |
| 6/16 | 2,226.5 | 2,319.0 | 2,214.0 | 2,312.5 | +96.5 | +4.4 | 23,690,400 |
| 6/9 | 2,205.5 | 2,244.0 | 2,153.5 | 2,216.0 | +42.0 | +1.9 | 27,344,600 |
| 6/2 | 2,120.5 | 2,175.5 | 2,091.0 | 2,174.0 | +100.5 | +4.9 | 38,465,600 |
| 5/26 | 2,077.5 | 2,171.5 | 2,066.5 | 2,073.5 | -3.5 | -0.2 | 28,342,400 |
| 5/19 | 2,118.5 | 2,122.0 | 1,999.0 | 2,077.0 | -22.5 | -1.1 | 29,231,000 |
| 5/12 | 2,029.0 | 2,120.0 | 2,026.0 | 2,099.5 | +52.0 | +2.5 | 20,640,400 |
| 5/2 | 2,039.5 | 2,060.0 | 2,033.0 | 2,047.5 | +19.5 | +1.0 | 6,558,400 |
| 4/28 | 1,983.5 | 2,033.5 | 1,968.5 | 2,028.0 | +52.0 | +2.6 | 19,028,400 |
| 4/21 | 1,935.5 | 1,992.0 | 1,916.0 | 1,976.0 | +51.0 | +2.7 | 22,609,600 |
| 4/14 | 1,844.5 | 1,940.0 | 1,837.0 | 1,925.0 | +97.5 | +5.3 | 26,462,000 |
| 4/7 | 1,795.0 | 1,843.0 | 1,793.0 | 1,827.5 | +40.5 | +2.3 | 22,596,800 |
| 3/31 | 1,730.5 | 1,815.0 | 1,711.5 | 1,787.0 | +63.0 | +3.7 | 30,327,600 |
| 3/24 | 1,780.5 | 1,809.5 | 1,708.0 | 1,724.0 | -56.5 | -3.2 | 17,202,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて