！決算発表予定日 2024/05/14
4543東証P貸借
業種 精密機器
テルモ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,014.5 (24/03/04) | 1,856.0 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,014.5 (24/03/04) | 2,267.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,661.0 | 2,679.0 | 2,613.0 | 2,663.0 | -30.5 | -1.1 | 6,035,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,788.0 | 2,804.0 | 2,513.0 | 2,693.5 | -35.5 | -1.3 | 66,398,000 |
| 24/03 | 2,888.0 | 3,014.5 | 2,693.5 | 2,729.0 | -189.0 | -6.5 | 90,720,900 |
| 24/02 | 2,492.0 | 2,964.5 | 2,482.5 | 2,918.0 | +402.5 | +16.0 | 79,515,600 |
| 24/01 | 2,294.0 | 2,627.5 | 2,267.0 | 2,515.5 | +204.5 | +8.9 | 72,365,800 |
| 23/12 | 2,357.5 | 2,420.0 | 2,272.5 | 2,311.0 | -48.0 | -2.0 | 84,172,600 |
| 23/11 | 2,100.0 | 2,419.5 | 2,075.0 | 2,359.0 | +313.0 | +15.3 | 91,489,200 |
| 23/10 | 1,989.0 | 2,067.5 | 1,856.0 | 2,046.0 | +64.5 | +3.3 | 111,424,600 |
| 23/09 | 2,198.5 | 2,223.5 | 1,953.0 | 1,981.5 | -225.0 | -10.2 | 87,390,000 |
| 23/08 | 2,329.0 | 2,346.0 | 2,034.0 | 2,206.5 | -119.0 | -5.1 | 75,855,200 |
| 23/07 | 2,300.0 | 2,341.0 | 2,132.5 | 2,325.5 | +44.5 | +2.0 | 73,430,200 |
| 23/06 | 2,143.0 | 2,386.0 | 2,130.5 | 2,281.0 | +158.0 | +7.4 | 109,598,400 |
| 23/05 | 2,039.5 | 2,171.5 | 1,999.0 | 2,123.0 | +95.0 | +4.7 | 113,042,400 |
| 23/04 | 1,795.0 | 2,033.5 | 1,793.0 | 2,028.0 | +241.0 | +13.5 | 90,696,800 |
| 23/03 | 1,812.5 | 1,835.0 | 1,708.0 | 1,787.0 | -43.5 | -2.4 | 106,581,200 |
| 23/02 | 1,902.0 | 1,967.5 | 1,801.0 | 1,830.5 | -51.0 | -2.7 | 69,696,400 |
| 23/01 | 1,851.5 | 1,935.0 | 1,747.5 | 1,881.5 | +8.5 | +0.5 | 77,665,200 |
| 22/12 | 2,065.0 | 2,065.0 | 1,845.0 | 1,873.0 | -148.5 | -7.4 | 76,804,200 |
| 22/11 | 2,267.0 | 2,274.5 | 1,954.5 | 2,021.5 | -240.5 | -10.6 | 105,174,600 |
| 22/10 | 2,034.0 | 2,283.0 | 2,019.5 | 2,262.0 | +225.0 | +11.1 | 89,320,200 |
| 22/09 | 2,226.0 | 2,340.0 | 2,018.0 | 2,037.0 | -216.0 | -9.6 | 88,740,400 |
| 22/08 | 2,237.5 | 2,372.0 | 2,115.0 | 2,253.0 | -12.5 | -0.6 | 77,410,200 |
| 22/07 | 2,034.5 | 2,284.5 | 1,999.0 | 2,265.5 | +221.5 | +10.8 | 73,119,200 |
| 22/06 | 2,066.0 | 2,104.0 | 1,890.5 | 2,044.0 | -41.0 | -2.0 | 79,897,200 |
| 22/05 | 1,963.0 | 2,121.0 | 1,840.0 | 2,085.0 | +138.0 | +7.1 | 89,170,000 |
| 22/04 | 1,852.0 | 2,030.0 | 1,841.0 | 1,947.0 | +85.0 | +4.6 | 83,435,800 |
| 22/03 | 1,895.0 | 1,942.0 | 1,739.5 | 1,862.0 | +7.5 | +0.4 | 108,266,600 |
| 22/02 | 2,090.0 | 2,159.0 | 1,756.5 | 1,854.5 | -224.5 | -10.8 | 91,658,200 |
| 22/01 | 2,437.5 | 2,472.0 | 2,000.5 | 2,079.0 | -351.0 | -14.4 | 79,298,400 |
| 21/12 | 2,338.0 | 2,496.5 | 2,266.0 | 2,430.0 | +116.0 | +5.0 | 75,218,200 |
| 21/11 | 2,589.5 | 2,612.5 | 2,314.0 | 2,314.0 | -195.0 | -7.8 | 86,776,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて