決算new！
2024/05/14 発表
今期最終は15％増で2期連続最高益、実質増配へ
4543東証P貸借
業種 精密機器
テルモ 株価時系列データ
PTS
2,723.5
円
取引時間外
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,014.5 (24/03/04) | 1,856.0 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,014.5 (24/03/04) | 2,267.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,661.0 | 2,816.5 | 2,563.0 | 2,723.5 | +30.0 | +1.1 | 38,408,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,660.0 | 2,675.5 | 2,422.5 | 2,509.0 | -133.5 | -5.1 | 87,321,400 |
| 21/09 | 2,329.0 | 2,750.0 | 2,300.0 | 2,642.5 | +344.0 | +15.0 | 103,448,800 |
| 21/08 | 2,134.5 | 2,312.0 | 2,125.5 | 2,298.5 | +180.0 | +8.5 | 67,206,200 |
| 21/07 | 2,223.0 | 2,254.0 | 2,060.5 | 2,118.5 | -132.5 | -5.9 | 64,615,200 |
| 21/06 | 2,118.0 | 2,310.5 | 2,056.5 | 2,251.0 | +142.5 | +6.8 | 85,294,000 |
| 21/05 | 2,072.0 | 2,154.5 | 1,901.5 | 2,108.5 | +42.5 | +2.1 | 80,657,800 |
| 21/04 | 2,022.5 | 2,088.0 | 1,927.0 | 2,066.0 | +66.5 | +3.3 | 89,355,400 |
| 21/03 | 2,010.5 | 2,155.0 | 1,894.0 | 1,999.5 | +24.0 | +1.2 | 136,273,000 |
| 21/02 | 2,062.5 | 2,318.5 | 1,975.0 | 1,975.5 | -57.0 | -2.8 | 81,955,800 |
| 21/01 | 2,161.0 | 2,222.5 | 2,023.5 | 2,032.5 | -123.5 | -5.7 | 81,629,400 |
| 20/12 | 2,071.0 | 2,177.5 | 1,985.0 | 2,156.0 | +82.5 | +4.0 | 69,298,800 |
| 20/11 | 1,907.5 | 2,253.5 | 1,900.0 | 2,073.5 | +155.0 | +8.1 | 92,455,000 |
| 20/10 | 2,080.0 | 2,102.0 | 1,916.5 | 1,918.5 | -171.5 | -8.2 | 57,916,000 |
| 20/09 | 2,167.5 | 2,241.0 | 2,043.5 | 2,090.0 | -65.0 | -3.0 | 65,615,600 |
| 20/08 | 1,991.5 | 2,173.5 | 1,964.5 | 2,155.0 | +167.5 | +8.4 | 62,875,400 |
| 20/07 | 2,070.0 | 2,103.5 | 1,938.0 | 1,987.5 | -53.0 | -2.6 | 71,030,800 |
| 20/06 | 2,137.0 | 2,178.0 | 1,966.0 | 2,040.5 | -74.5 | -3.5 | 102,098,200 |
| 20/05 | 1,773.5 | 2,137.5 | 1,718.5 | 2,115.0 | +329.0 | +18.4 | 89,311,400 |
| 20/04 | 1,825.0 | 1,883.0 | 1,711.0 | 1,786.0 | -74.0 | -4.0 | 112,498,000 |
| 20/03 | 1,715.0 | 1,925.0 | 1,440.0 | 1,860.0 | +121.0 | +7.0 | 175,621,000 |
| 20/02 | 1,949.5 | 2,065.0 | 1,689.5 | 1,739.0 | -253.0 | -12.7 | 80,299,600 |
| 20/01 | 1,880.5 | 2,003.0 | 1,847.5 | 1,992.0 | +49.5 | +2.6 | 64,157,200 |
| 19/12 | 1,932.5 | 1,995.0 | 1,873.0 | 1,942.5 | +22.0 | +1.2 | 65,560,600 |
| 19/11 | 1,766.0 | 2,022.5 | 1,759.0 | 1,920.5 | +145.5 | +8.2 | 79,808,200 |
| 19/10 | 1,730.5 | 1,803.0 | 1,622.5 | 1,775.0 | +35.0 | +2.0 | 63,493,200 |
| 19/09 | 1,535.0 | 1,740.0 | 1,495.2 | 1,740.0 | +196.5 | +12.7 | 85,064,800 |
| 19/08 | 1,582.0 | 1,695.0 | 1,514.0 | 1,543.5 | -47.5 | -3.0 | 78,787,000 |
| 19/07 | 1,612.5 | 1,665.0 | 1,531.0 | 1,591.0 | -14.0 | -0.9 | 68,644,800 |
| 19/06 | 1,523.0 | 1,641.5 | 1,488.7 | 1,605.0 | +61.0 | +4.0 | 69,183,000 |
| 19/05 | 1,666.5 | 1,693.5 | 1,440.7 | 1,544.0 | -129.5 | -7.7 | 86,312,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて