決算new！
2025/02/13 発表
4-12月期(3Q累計)最終が23％増益で着地・10-12月期も19％増益
4543東証P貸借
業種 精密機器
テルモ 株価時系列データ
PTS
2,812.2
円
(23:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,182.0 (24/11/12) | 2,134.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,182.0 (24/11/12) | 2,134.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,780.5 | 2,890.0 | 2,712.0 | 2,795.5 | -135.0 | -4.6 | 36,259,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 2,034.5 | 2,284.5 | 1,999.0 | 2,265.5 | +221.5 | +10.8 | 73,119,200 |
| 22/06 | 2,066.0 | 2,104.0 | 1,890.5 | 2,044.0 | -41.0 | -2.0 | 79,897,200 |
| 22/05 | 1,963.0 | 2,121.0 | 1,840.0 | 2,085.0 | +138.0 | +7.1 | 89,170,000 |
| 22/04 | 1,852.0 | 2,030.0 | 1,841.0 | 1,947.0 | +85.0 | +4.6 | 83,435,800 |
| 22/03 | 1,895.0 | 1,942.0 | 1,739.5 | 1,862.0 | +7.5 | +0.4 | 108,266,600 |
| 22/02 | 2,090.0 | 2,159.0 | 1,756.5 | 1,854.5 | -224.5 | -10.8 | 91,658,200 |
| 22/01 | 2,437.5 | 2,472.0 | 2,000.5 | 2,079.0 | -351.0 | -14.4 | 79,298,400 |
| 21/12 | 2,338.0 | 2,496.5 | 2,266.0 | 2,430.0 | +116.0 | +5.0 | 75,218,200 |
| 21/11 | 2,589.5 | 2,612.5 | 2,314.0 | 2,314.0 | -195.0 | -7.8 | 86,776,800 |
| 21/10 | 2,660.0 | 2,675.5 | 2,422.5 | 2,509.0 | -133.5 | -5.1 | 87,321,400 |
| 21/09 | 2,329.0 | 2,750.0 | 2,300.0 | 2,642.5 | +344.0 | +15.0 | 103,448,800 |
| 21/08 | 2,134.5 | 2,312.0 | 2,125.5 | 2,298.5 | +180.0 | +8.5 | 67,206,200 |
| 21/07 | 2,223.0 | 2,254.0 | 2,060.5 | 2,118.5 | -132.5 | -5.9 | 64,615,200 |
| 21/06 | 2,118.0 | 2,310.5 | 2,056.5 | 2,251.0 | +142.5 | +6.8 | 85,294,000 |
| 21/05 | 2,072.0 | 2,154.5 | 1,901.5 | 2,108.5 | +42.5 | +2.1 | 80,657,800 |
| 21/04 | 2,022.5 | 2,088.0 | 1,927.0 | 2,066.0 | +66.5 | +3.3 | 89,355,400 |
| 21/03 | 2,010.5 | 2,155.0 | 1,894.0 | 1,999.5 | +24.0 | +1.2 | 136,273,000 |
| 21/02 | 2,062.5 | 2,318.5 | 1,975.0 | 1,975.5 | -57.0 | -2.8 | 81,955,800 |
| 21/01 | 2,161.0 | 2,222.5 | 2,023.5 | 2,032.5 | -123.5 | -5.7 | 81,629,400 |
| 20/12 | 2,071.0 | 2,177.5 | 1,985.0 | 2,156.0 | +82.5 | +4.0 | 69,298,800 |
| 20/11 | 1,907.5 | 2,253.5 | 1,900.0 | 2,073.5 | +155.0 | +8.1 | 92,455,000 |
| 20/10 | 2,080.0 | 2,102.0 | 1,916.5 | 1,918.5 | -171.5 | -8.2 | 57,916,000 |
| 20/09 | 2,167.5 | 2,241.0 | 2,043.5 | 2,090.0 | -65.0 | -3.0 | 65,615,600 |
| 20/08 | 1,991.5 | 2,173.5 | 1,964.5 | 2,155.0 | +167.5 | +8.4 | 62,875,400 |
| 20/07 | 2,070.0 | 2,103.5 | 1,938.0 | 1,987.5 | -53.0 | -2.6 | 71,030,800 |
| 20/06 | 2,137.0 | 2,178.0 | 1,966.0 | 2,040.5 | -74.5 | -3.5 | 102,098,200 |
| 20/05 | 1,773.5 | 2,137.5 | 1,718.5 | 2,115.0 | +329.0 | +18.4 | 89,311,400 |
| 20/04 | 1,825.0 | 1,883.0 | 1,711.0 | 1,786.0 | -74.0 | -4.0 | 112,498,000 |
| 20/03 | 1,715.0 | 1,925.0 | 1,440.0 | 1,860.0 | +121.0 | +7.0 | 175,621,000 |
| 20/02 | 1,949.5 | 2,065.0 | 1,689.5 | 1,739.0 | -253.0 | -12.7 | 80,299,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
