！決算発表予定日 2024/05/14
4543東証P貸借
業種 精密機器
テルモ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,014.5 (24/03/04) | 1,856.0 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,014.5 (24/03/04) | 2,267.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,659.0 | 2,729.5 | 2,613.0 | 2,663.0 | +52.5 | +2.0 | 9,796,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,610.5 | +2.8 | 2,619.5 | 14,708,700 | 437,400 | 561,300 | 1.28 |
| 4/19 | 2,538.5 | -3.1 | 2,586.5 | 15,458,900 | 430,100 | 558,200 | 1.30 |
| 4/12 | 2,618.5 | -1.5 | 2,615.9 | 16,093,100 | 378,600 | 561,000 | 1.48 |
| 4/5 | 2,658.0 | -2.6 | 2,696.9 | 16,377,000 | 562,400 | 502,000 | 0.89 |
| 3/29 | 2,729.0 | -3.2 | 2,767.3 | 24,437,500 | 427,300 | 473,400 | 1.11 |
| 3/22 | 2,820.5 | -0.8 | 2,842.8 | 19,248,800 | 244,900 | 195,200 | 0.80 |
| 3/15 | 2,842.5 | -1.6 | 2,845.0 | 20,129,400 | 246,800 | 130,500 | 0.53 |
| 3/8 | 2,889.5 | -2.5 | 2,918.8 | 23,749,600 | 266,400 | 124,000 | 0.47 |
| 3/1 | 2,962.0 | +3.3 | 2,922.1 | 16,791,600 | 275,700 | 84,800 | 0.31 |
| 2/22 | 2,866.5 | +4.4 | 2,832.2 | 15,128,400 | 204,800 | 81,100 | 0.40 |
| 2/16 | 2,745.0 | +0.9 | 2,716.1 | 17,046,200 | 180,400 | 79,000 | 0.44 |
| 2/9 | 2,719.5 | +8.2 | 2,651.9 | 28,650,200 | 187,800 | 89,100 | 0.47 |
| 2/2 | 2,514.5 | +2.0 | 2,496.7 | 13,232,200 | 164,000 | 120,400 | 0.73 |
| 1/26 | 2,466.5 | -2.4 | 2,533.1 | 18,016,800 | 165,900 | 147,000 | 0.89 |
| 1/19 | 2,527.5 | -0.2 | 2,526.9 | 16,406,800 | 163,500 | 79,100 | 0.48 |
| 1/12 | 2,533.5 | +8.5 | 2,494.7 | 21,763,400 | 168,800 | 124,900 | 0.74 |
| 1/5 | 2,336.0 | +1.1 | 2,334.5 | 8,001,400 | ー | ー | ー |
| 12/29 | 2,311.0 | +1.5 | 2,314.4 | 11,321,800 | 84,600 | 109,400 | 1.29 |
| 12/22 | 2,277.0 | -2.0 | 2,323.9 | 19,476,400 | 102,800 | 144,100 | 1.40 |
| 12/15 | 2,323.5 | -1.6 | 2,347.2 | 25,825,400 | 98,700 | 114,800 | 1.16 |
| 12/8 | 2,361.0 | +0.5 | 2,362.1 | 23,832,400 | 116,500 | 117,200 | 1.01 |
| 12/1 | 2,350.0 | -1.7 | 2,365.2 | 19,166,400 | 127,300 | 119,500 | 0.94 |
| 11/24 | 2,391.5 | +1.4 | 2,364.3 | 21,095,800 | 146,500 | 126,500 | 0.86 |
| 11/17 | 2,359.5 | +12.6 | 2,293.1 | 28,716,000 | 125,600 | 140,400 | 1.12 |
| 11/10 | 2,096.0 | -0.4 | 2,106.6 | 18,633,400 | 78,800 | 316,100 | 4.01 |
| 11/2 | 2,104.0 | +5.2 | 2,033.5 | 28,078,600 | 77,200 | 334,400 | 4.33 |
| 10/27 | 2,001.0 | +3.4 | 1,965.1 | 22,281,600 | 79,600 | 476,900 | 5.99 |
| 10/20 | 1,934.5 | +1.6 | 1,932.9 | 21,937,000 | 111,600 | 522,600 | 4.68 |
| 10/13 | 1,903.5 | -1.4 | 1,947.5 | 24,335,800 | 58,700 | 584,200 | 9.95 |
| 10/6 | 1,931.0 | -2.6 | 1,936.0 | 22,385,800 | 33,700 | 548,500 | 16.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて