4544東証P貸借
業種 サービス業
Ｈ．Ｕ．グループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,841.5 (24/01/16) | 2,167.0 (24/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,841.5 (24/01/16) | 2,167.0 (24/05/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,478.0 | 2,493.5 | 2,429.0 | 2,429.0 | -45.0 | -1.8 | 166,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,429.0 | -0.8 | 2,456.1 | 851,900 | ー | ー | ー |
| 11/15 | 2,447.5 | -7.0 | 2,506.0 | 1,767,900 | 7,000 | 61,800 | 8.83 |
| 11/8 | 2,632.0 | +0.8 | 2,630.3 | 694,000 | 38,200 | 55,100 | 1.44 |
| 11/1 | 2,611.0 | -0.1 | 2,616.5 | 688,700 | 11,600 | 57,900 | 4.99 |
| 10/25 | 2,612.5 | -1.0 | 2,621.3 | 757,200 | 10,900 | 57,600 | 5.28 |
| 10/18 | 2,639.0 | -0.7 | 2,644.3 | 586,300 | 11,900 | 57,500 | 4.83 |
| 10/11 | 2,657.0 | -2.4 | 2,694.7 | 925,100 | 10,600 | 58,500 | 5.52 |
| 10/4 | 2,721.0 | +0.9 | 2,674.7 | 1,144,400 | 10,900 | 54,600 | 5.01 |
| 9/27 | 2,697.5 | +1.0 | 2,706.5 | 1,004,800 | 12,200 | 56,400 | 4.62 |
| 9/20 | 2,670.5 | +2.9 | 2,664.2 | 1,070,700 | 10,600 | 62,700 | 5.92 |
| 9/13 | 2,596.0 | -1.5 | 2,608.8 | 1,052,300 | 9,500 | 64,800 | 6.82 |
| 9/6 | 2,634.5 | -1.7 | 2,652.2 | 1,294,800 | 12,900 | 65,100 | 5.05 |
| 8/30 | 2,679.0 | +0.3 | 2,695.6 | 1,578,800 | 12,500 | 62,900 | 5.03 |
| 8/23 | 2,670.0 | +2.6 | 2,632.8 | 1,501,600 | 15,000 | 102,900 | 6.86 |
| 8/16 | 2,601.5 | +2.6 | 2,520.5 | 1,304,700 | 10,900 | 202,300 | 18.56 |
| 8/9 | 2,536.5 | +2.3 | 2,448.4 | 2,334,600 | 12,000 | 204,400 | 17.03 |
| 8/2 | 2,478.5 | -4.1 | 2,584.6 | 1,755,700 | 18,000 | 225,200 | 12.51 |
| 7/26 | 2,585.5 | +1.0 | 2,571.7 | 1,080,300 | 20,500 | 311,100 | 15.18 |
| 7/19 | 2,560.5 | +3.6 | 2,547.0 | 1,553,300 | 26,500 | 322,300 | 12.16 |
| 7/12 | 2,470.5 | +2.0 | 2,415.5 | 1,382,900 | 25,600 | 329,900 | 12.89 |
| 7/5 | 2,421.0 | +3.1 | 2,389.8 | 1,256,900 | 17,800 | 326,500 | 18.34 |
| 6/28 | 2,349.0 | -0.2 | 2,348.3 | 2,134,100 | 13,800 | 382,700 | 27.73 |
| 6/21 | 2,354.5 | -5.9 | 2,400.1 | 1,559,200 | 20,100 | 344,600 | 17.14 |
| 6/14 | 2,502.5 | +0.1 | 2,489.2 | 982,200 | 21,000 | 321,500 | 15.31 |
| 6/7 | 2,501.0 | -0.1 | 2,497.8 | 1,184,100 | 21,800 | 324,300 | 14.88 |
| 5/31 | 2,503.0 | +1.3 | 2,485.6 | 1,165,100 | 27,700 | 323,100 | 11.66 |
| 5/24 | 2,472.0 | -2.2 | 2,503.1 | 1,255,300 | 29,300 | 337,900 | 11.53 |
| 5/17 | 2,527.0 | +15.0 | 2,495.8 | 4,109,300 | 43,200 | 366,500 | 8.48 |
| 5/10 | 2,197.5 | -3.6 | 2,215.0 | 2,015,300 | 40,500 | 519,400 | 12.82 |
| 5/2 | 2,280.5 | -5.6 | 2,322.1 | 1,674,200 | 30,600 | 401,700 | 13.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
