！決算発表予定日 2024/05/13
4548東証P貸借
業種 医薬品
生化学工業 株価時系列データ
PTS
742.7
円
(09:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 857 (23/05/09) | 726 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 788 (24/01/11) | 733 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 766 | 788 | 733 | 742 | -19 | -2.5 | 5,922,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 887 | 887 | 726 | 761 | -138 | -15.4 | 18,795,000 |
| 2022 | 951 | 989 | 754 | 899 | -42 | -4.5 | 21,467,100 |
| 2021 | 1,005 | 1,201 | 919 | 941 | -76 | -7.5 | 21,380,300 |
| 2020 | 1,210 | 1,285 | 848 | 1,017 | -217 | -17.6 | 15,682,600 |
| 2019 | 1,219 | 1,593 | 1,073 | 1,234 | -15 | -1.2 | 20,565,900 |
| 2018 | 1,698 | 2,236 | 1,099 | 1,249 | -431 | -25.7 | 31,303,400 |
| 2017 | 1,746 | 2,109 | 1,535 | 1,680 | -52 | -3.0 | 25,225,700 |
| 2016 | 1,790 | 1,865 | 1,166 | 1,732 | -79 | -4.4 | 33,545,000 |
| 2015 | 1,959 | 2,396 | 1,403 | 1,811 | -148 | -7.6 | 61,281,400 |
| 2014 | 1,282 | 2,288 | 1,111 | 1,959 | +673 | +52.3 | 69,827,700 |
| 2013 | 942 | 1,436 | 921 | 1,286 | +366 | +39.8 | 34,801,700 |
| 2012 | 837 | 940 | 751 | 920 | +92 | +11.1 | 7,259,800 |
| 2011 | 912 | 1,095 | 680 | 828 | -81 | -8.9 | 9,393,100 |
| 2010 | 973 | 1,015 | 824 | 909 | -62 | -6.4 | 9,285,200 |
| 2009 | 975 | 1,307 | 892 | 971 | -2 | -0.2 | 11,463,800 |
| 2008 | 1,180 | 1,215 | 790 | 973 | -207 | -17.5 | 15,691,100 |
| 2007 | 1,222 | 1,503 | 1,180 | 1,180 | -22 | -1.8 | 25,532,900 |
| 2006 | 1,311 | 1,438 | 1,031 | 1,202 | -89 | -6.9 | 21,487,500 |
| 2005 | 927 | 2,006 | 920 | 1,291 | +365 | +39.4 | 38,474,807 |
| 2004 | 524 | 1,000 | 453 | 926 | +402 | +76.7 | 22,102,999 |
| 2003 | 671 | 764 | 466 | 524 | -142 | -21.3 | 18,348,115 |
| 2002 | 368 | 733 | 333 | 666 | +311 | +87.6 | 42,225,325 |
| 2001 | 376 | 680 | 337 | 355 | -3 | -0.8 | 20,393,795 |
| 2000 | 533 | 1,133 | 355 | 358 | -179 | -33.3 | 23,762,011 |
| 1999 | 302 | 800 | 298 | 537 | +240 | +80.8 | 30,322,945 |
| 1998 | 267 | 402 | 212 | 297 | +31 | +11.7 | 5,152,448 |
| 1997 | 542 | 577 | 266 | 266 | -280 | -51.3 | 4,799,202 |
| 1996 | 804 | 831 | 528 | 546 | -254 | -31.8 | 10,174,398 |
| 1995 | 1,995 | 2,044 | 773 | 800 | -1,195 | -59.9 | 9,724,402 |
| 1994 | 3,103 | 3,351 | 1,737 | 1,995 | -1,116 | -35.9 | 11,397,050 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて