4549東証P貸借
業種 医薬品
栄研化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,568 (24/10/21) | 1,678 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,568 (24/10/21) | 1,678 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,185 | 2,207 | 2,156 | 2,156 | -47 | -2.1 | 140,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 2,022 | 2,026 | 1,997 | 2,013 | +42 | +2.1 | 170,000 |
| 3/26 | 1,948 | 1,978 | 1,948 | 1,971 | +13 | +0.7 | 86,900 |
| 3/25 | 1,978 | 1,981 | 1,949 | 1,958 | -36 | -1.8 | 95,500 |
| 3/22 | 1,967 | 2,006 | 1,967 | 1,994 | +27 | +1.4 | 130,500 |
| 3/21 | 1,973 | 1,980 | 1,924 | 1,967 | +6 | +0.3 | 254,000 |
| 3/19 | 1,937 | 1,982 | 1,921 | 1,961 | +29 | +1.5 | 219,500 |
| 3/18 | 1,919 | 1,939 | 1,912 | 1,932 | +32 | +1.7 | 129,500 |
| 3/15 | 1,931 | 1,931 | 1,885 | 1,900 | -31 | -1.6 | 258,100 |
| 3/14 | 1,982 | 1,982 | 1,914 | 1,931 | -51 | -2.6 | 200,200 |
| 3/13 | 2,018 | 2,029 | 1,948 | 1,982 | -30 | -1.5 | 158,600 |
| 3/12 | 1,986 | 2,021 | 1,963 | 2,012 | +2 | +0.1 | 280,200 |
| 3/11 | 1,880 | 2,055 | 1,874 | 2,010 | +105 | +5.5 | 766,800 |
| 3/8 | 1,900 | 1,921 | 1,891 | 1,905 | -4 | -0.2 | 179,400 |
| 3/7 | 1,903 | 1,926 | 1,902 | 1,909 | +9 | +0.5 | 132,500 |
| 3/6 | 1,900 | 1,921 | 1,889 | 1,900 | +8 | +0.4 | 134,700 |
| 3/5 | 1,889 | 1,905 | 1,879 | 1,892 | -7 | -0.4 | 329,300 |
| 3/4 | 1,905 | 1,944 | 1,890 | 1,899 | -1 | -0.1 | 223,400 |
| 3/1 | 1,870 | 1,906 | 1,851 | 1,900 | +12 | +0.6 | 351,200 |
| 2/29 | 1,880 | 1,898 | 1,871 | 1,888 | +8 | +0.4 | 142,200 |
| 2/28 | 1,889 | 1,931 | 1,879 | 1,880 | +4 | +0.2 | 146,400 |
| 2/27 | 1,856 | 1,890 | 1,852 | 1,876 | +20 | +1.1 | 153,200 |
| 2/26 | 1,878 | 1,895 | 1,850 | 1,856 | -7 | -0.4 | 107,500 |
| 2/22 | 1,868 | 1,869 | 1,838 | 1,863 | -14 | -0.8 | 130,800 |
| 2/21 | 1,889 | 1,902 | 1,860 | 1,877 | +3 | +0.2 | 98,700 |
| 2/20 | 1,896 | 1,898 | 1,873 | 1,874 | -22 | -1.2 | 142,400 |
| 2/19 | 1,911 | 1,918 | 1,883 | 1,896 | -15 | -0.8 | 88,700 |
| 2/16 | 1,935 | 1,935 | 1,906 | 1,911 | +3 | +0.2 | 133,300 |
| 2/15 | 1,959 | 1,964 | 1,902 | 1,908 | -32 | -1.7 | 140,400 |
| 2/14 | 1,950 | 1,964 | 1,931 | 1,940 | -10 | -0.5 | 125,400 |
| 2/13 | 1,943 | 1,962 | 1,926 | 1,950 | +7 | +0.4 | 151,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
