！決算発表予定日 2024/05/09
4549東証P貸借
業種 医薬品
栄研化学 株価時系列データ
PTS
2,015.1
円
(10:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,055 (24/03/11) | 1,334 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,055 (24/03/11) | 1,678 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,952 | 2,037 | 1,947 | 2,012 | +77 | +4.0 | 389,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,935 | -3.2 | 1,968 | 495,800 | 41,000 | 87,500 | 2.13 |
| 4/12 | 1,999 | +2.0 | 2,009 | 553,200 | 42,800 | 80,100 | 1.87 |
| 4/5 | 1,960 | -2.0 | 1,962 | 636,200 | 41,800 | 78,400 | 1.88 |
| 3/29 | 2,000 | +0.3 | 1,980 | 680,400 | 36,300 | 86,100 | 2.37 |
| 3/22 | 1,994 | +5.0 | 1,959 | 733,500 | 36,700 | 92,200 | 2.51 |
| 3/15 | 1,900 | -0.3 | 1,971 | 1,663,900 | 50,800 | 90,900 | 1.79 |
| 3/8 | 1,905 | +0.3 | 1,903 | 999,300 | 58,200 | 72,600 | 1.25 |
| 3/1 | 1,900 | +2.0 | 1,887 | 900,500 | 55,100 | 80,200 | 1.46 |
| 2/22 | 1,863 | -2.5 | 1,875 | 460,600 | 48,600 | 84,700 | 1.74 |
| 2/16 | 1,911 | -1.7 | 1,931 | 550,300 | 42,700 | 83,600 | 1.96 |
| 2/9 | 1,943 | -1.6 | 1,942 | 955,000 | 44,900 | 81,400 | 1.81 |
| 2/2 | 1,975 | +11.7 | 1,882 | 1,483,300 | 43,000 | 90,200 | 2.10 |
| 1/26 | 1,768 | +0.6 | 1,758 | 529,900 | 38,500 | 91,400 | 2.37 |
| 1/19 | 1,758 | -1.7 | 1,793 | 985,700 | 36,600 | 95,800 | 2.62 |
| 1/12 | 1,788 | +4.6 | 1,738 | 642,700 | 38,200 | 103,000 | 2.70 |
| 1/5 | 1,710 | +0.1 | 1,704 | 218,400 | ー | ー | ー |
| 12/29 | 1,709 | -0.6 | 1,708 | 547,800 | 38,300 | 129,400 | 3.38 |
| 12/22 | 1,719 | +0.8 | 1,710 | 486,600 | 37,700 | 136,300 | 3.62 |
| 12/15 | 1,705 | -1.3 | 1,716 | 771,300 | 18,200 | 142,200 | 7.81 |
| 12/8 | 1,728 | +2.0 | 1,728 | 811,000 | 19,200 | 147,800 | 7.70 |
| 12/1 | 1,695 | +1.8 | 1,664 | 997,900 | 33,000 | 163,500 | 4.95 |
| 11/24 | 1,665 | +7.1 | 1,615 | 1,116,200 | 34,100 | 161,300 | 4.73 |
| 11/17 | 1,555 | +1.3 | 1,545 | 684,200 | 34,600 | 196,400 | 5.68 |
| 11/10 | 1,535 | +1.5 | 1,527 | 1,294,900 | 25,200 | 206,700 | 8.20 |
| 11/2 | 1,512 | +4.3 | 1,460 | 2,311,700 | 25,000 | 215,400 | 8.62 |
| 10/27 | 1,450 | -0.9 | 1,449 | 1,767,400 | 27,100 | 232,700 | 8.59 |
| 10/20 | 1,463 | +2.2 | 1,438 | 744,000 | 26,200 | 238,300 | 9.10 |
| 10/13 | 1,432 | +2.7 | 1,424 | 802,100 | 22,800 | 260,900 | 11.44 |
| 10/6 | 1,394 | +2.1 | 1,363 | 1,071,500 | 27,000 | 280,300 | 10.38 |
| 9/29 | 1,366 | -1.5 | 1,378 | 697,100 | 32,600 | 311,700 | 9.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて