！決算発表予定日 2024/05/09
4549東証P貸借
業種 医薬品
栄研化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,055 (24/03/11) | 1,334 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,055 (24/03/11) | 1,678 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,008 | 2,027 | 1,977 | 2,027 | +20 | +1.0 | 193,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,366 | -1.5 | 1,378 | 697,100 | 32,600 | 311,700 | 9.56 |
| 9/22 | 1,387 | -0.9 | 1,400 | 532,200 | 33,400 | 291,500 | 8.73 |
| 9/15 | 1,400 | +1.5 | 1,384 | 930,200 | 32,300 | 285,800 | 8.85 |
| 9/8 | 1,380 | -1.8 | 1,399 | 742,100 | 34,200 | 287,200 | 8.40 |
| 9/1 | 1,405 | +1.1 | 1,400 | 647,500 | 37,500 | 285,200 | 7.61 |
| 8/25 | 1,390 | +0.4 | 1,388 | 711,400 | 32,100 | 276,500 | 8.61 |
| 8/18 | 1,385 | -4.2 | 1,412 | 697,900 | 39,300 | 264,300 | 6.73 |
| 8/10 | 1,446 | +0.4 | 1,446 | 456,300 | 39,600 | 246,600 | 6.23 |
| 8/4 | 1,441 | -9.1 | 1,498 | 1,000,000 | 40,900 | 238,700 | 5.84 |
| 7/28 | 1,585 | +1.0 | 1,578 | 412,200 | 26,900 | 225,600 | 8.39 |
| 7/21 | 1,569 | +1.1 | 1,558 | 275,000 | 30,800 | 241,000 | 7.82 |
| 7/14 | 1,552 | +0.9 | 1,541 | 441,800 | 27,900 | 255,800 | 9.17 |
| 7/7 | 1,538 | -0.1 | 1,555 | 554,000 | 23,000 | 262,200 | 11.40 |
| 6/30 | 1,539 | +0.7 | 1,514 | 514,800 | 48,200 | 269,000 | 5.58 |
| 6/23 | 1,528 | -0.1 | 1,545 | 442,800 | 49,400 | 270,700 | 5.48 |
| 6/16 | 1,530 | +0.5 | 1,532 | 691,400 | 49,900 | 286,800 | 5.75 |
| 6/9 | 1,522 | +1.3 | 1,520 | 450,300 | 58,600 | 301,900 | 5.15 |
| 6/2 | 1,503 | -2.5 | 1,492 | 699,000 | 64,900 | 308,300 | 4.75 |
| 5/26 | 1,541 | -1.5 | 1,574 | 495,200 | 52,400 | 309,500 | 5.91 |
| 5/19 | 1,565 | +0.2 | 1,562 | 391,300 | 58,300 | 310,400 | 5.32 |
| 5/12 | 1,562 | -0.1 | 1,574 | 419,600 | 59,100 | 309,000 | 5.23 |
| 5/2 | 1,563 | -0.9 | 1,567 | 235,600 | ー | ー | ー |
| 4/28 | 1,577 | +0.5 | 1,568 | 389,000 | 59,100 | 309,700 | 5.24 |
| 4/21 | 1,569 | +0.3 | 1,573 | 374,600 | 55,000 | 308,900 | 5.62 |
| 4/14 | 1,564 | +0.6 | 1,562 | 428,500 | 53,800 | 303,200 | 5.64 |
| 4/7 | 1,554 | -0.6 | 1,575 | 454,100 | 42,500 | 308,100 | 7.25 |
| 3/31 | 1,563 | +0.5 | 1,565 | 396,700 | 38,200 | 313,700 | 8.21 |
| 3/24 | 1,555 | -3.2 | 1,557 | 297,200 | 36,600 | 323,600 | 8.84 |
| 3/17 | 1,606 | -1.2 | 1,592 | 486,000 | 37,500 | 321,300 | 8.57 |
| 3/10 | 1,625 | +2.3 | 1,617 | 504,400 | 37,200 | 334,400 | 8.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて