決算new！
2024/04/26 発表
1-3月期(1Q)経常は黒字浮上で着地
4551東証P貸借
業種 医薬品
鳥居薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,370 (24/03/08) | 3,275 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,370 (24/03/08) | 3,540 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,790 | 3,880 | 3,760 | 3,855 | +65 | +1.7 | 48,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 4,285 | 4,290 | 4,215 | 4,265 | -15 | -0.4 | 11,300 |
| 3/12 | 4,315 | 4,315 | 4,205 | 4,280 | -35 | -0.8 | 21,500 |
| 3/11 | 4,300 | 4,315 | 4,255 | 4,315 | -5 | -0.1 | 21,100 |
| 3/8 | 4,220 | 4,370 | 4,220 | 4,320 | +55 | +1.3 | 39,300 |
| 3/7 | 4,290 | 4,310 | 4,235 | 4,265 | -10 | -0.2 | 17,500 |
| 3/6 | 4,225 | 4,300 | 4,215 | 4,275 | +95 | +2.3 | 30,500 |
| 3/5 | 4,160 | 4,195 | 4,080 | 4,180 | 0 | 0.0 | 22,800 |
| 3/4 | 4,210 | 4,260 | 4,170 | 4,180 | -15 | -0.4 | 28,600 |
| 3/1 | 4,300 | 4,305 | 4,180 | 4,195 | -65 | -1.5 | 40,500 |
| 2/29 | 4,220 | 4,285 | 4,205 | 4,260 | +60 | +1.4 | 36,200 |
| 2/28 | 4,300 | 4,330 | 4,200 | 4,200 | -5 | -0.1 | 60,300 |
| 2/27 | 4,150 | 4,215 | 4,135 | 4,205 | +90 | +2.2 | 37,000 |
| 2/26 | 4,050 | 4,130 | 4,050 | 4,115 | +95 | +2.4 | 34,400 |
| 2/22 | 4,030 | 4,050 | 4,005 | 4,020 | -10 | -0.3 | 22,900 |
| 2/21 | 4,040 | 4,085 | 3,995 | 4,030 | -10 | -0.3 | 31,600 |
| 2/20 | 4,040 | 4,070 | 4,025 | 4,040 | +10 | +0.3 | 20,900 |
| 2/19 | 4,025 | 4,040 | 3,955 | 4,030 | -40 | -1.0 | 37,400 |
| 2/16 | 3,965 | 4,090 | 3,945 | 4,070 | +170 | +4.4 | 76,100 |
| 2/15 | 3,895 | 3,900 | 3,850 | 3,900 | +5 | +0.1 | 34,300 |
| 2/14 | 3,915 | 3,950 | 3,855 | 3,895 | -80 | -2.0 | 82,200 |
| 2/13 | 3,820 | 3,980 | 3,780 | 3,975 | +360 | +10.0 | 134,900 |
| 2/9 | 3,660 | 3,675 | 3,615 | 3,615 | -45 | -1.2 | 27,400 |
| 2/8 | 3,660 | 3,690 | 3,620 | 3,660 | -15 | -0.4 | 28,800 |
| 2/7 | 3,670 | 3,710 | 3,655 | 3,675 | +5 | +0.1 | 17,900 |
| 2/6 | 3,700 | 3,725 | 3,670 | 3,670 | -30 | -0.8 | 30,200 |
| 2/5 | 3,730 | 3,745 | 3,680 | 3,700 | -30 | -0.8 | 31,600 |
| 2/2 | 3,750 | 3,755 | 3,695 | 3,730 | -20 | -0.5 | 29,600 |
| 2/1 | 3,720 | 3,770 | 3,715 | 3,750 | -15 | -0.4 | 25,300 |
| 1/31 | 3,700 | 3,765 | 3,685 | 3,765 | +40 | +1.1 | 35,100 |
| 1/30 | 3,820 | 3,830 | 3,725 | 3,725 | -55 | -1.5 | 21,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて