4551東証P貸借
業種 医薬品
鳥居薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/11/19) | 3,105 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850 (24/11/19) | 3,105 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,820 | 4,860 | 4,735 | 4,775 | +15 | +0.3 | 127,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 4,300 | 4,305 | 4,180 | 4,195 | -65 | -1.5 | 40,500 |
| 2/29 | 4,220 | 4,285 | 4,205 | 4,260 | +60 | +1.4 | 36,200 |
| 2/28 | 4,300 | 4,330 | 4,200 | 4,200 | -5 | -0.1 | 60,300 |
| 2/27 | 4,150 | 4,215 | 4,135 | 4,205 | +90 | +2.2 | 37,000 |
| 2/26 | 4,050 | 4,130 | 4,050 | 4,115 | +95 | +2.4 | 34,400 |
| 2/22 | 4,030 | 4,050 | 4,005 | 4,020 | -10 | -0.3 | 22,900 |
| 2/21 | 4,040 | 4,085 | 3,995 | 4,030 | -10 | -0.3 | 31,600 |
| 2/20 | 4,040 | 4,070 | 4,025 | 4,040 | +10 | +0.3 | 20,900 |
| 2/19 | 4,025 | 4,040 | 3,955 | 4,030 | -40 | -1.0 | 37,400 |
| 2/16 | 3,965 | 4,090 | 3,945 | 4,070 | +170 | +4.4 | 76,100 |
| 2/15 | 3,895 | 3,900 | 3,850 | 3,900 | +5 | +0.1 | 34,300 |
| 2/14 | 3,915 | 3,950 | 3,855 | 3,895 | -80 | -2.0 | 82,200 |
| 2/13 | 3,820 | 3,980 | 3,780 | 3,975 | +360 | +10.0 | 134,900 |
| 2/9 | 3,660 | 3,675 | 3,615 | 3,615 | -45 | -1.2 | 27,400 |
| 2/8 | 3,660 | 3,690 | 3,620 | 3,660 | -15 | -0.4 | 28,800 |
| 2/7 | 3,670 | 3,710 | 3,655 | 3,675 | +5 | +0.1 | 17,900 |
| 2/6 | 3,700 | 3,725 | 3,670 | 3,670 | -30 | -0.8 | 30,200 |
| 2/5 | 3,730 | 3,745 | 3,680 | 3,700 | -30 | -0.8 | 31,600 |
| 2/2 | 3,750 | 3,755 | 3,695 | 3,730 | -20 | -0.5 | 29,600 |
| 2/1 | 3,720 | 3,770 | 3,715 | 3,750 | -15 | -0.4 | 25,300 |
| 1/31 | 3,700 | 3,765 | 3,685 | 3,765 | +40 | +1.1 | 35,100 |
| 1/30 | 3,820 | 3,830 | 3,725 | 3,725 | -55 | -1.5 | 21,700 |
| 1/29 | 3,800 | 3,820 | 3,775 | 3,780 | 0 | 0.0 | 21,000 |
| 1/26 | 3,805 | 3,805 | 3,760 | 3,780 | -20 | -0.5 | 18,600 |
| 1/25 | 3,760 | 3,800 | 3,760 | 3,800 | +40 | +1.1 | 32,900 |
| 1/24 | 3,810 | 3,835 | 3,750 | 3,760 | -40 | -1.1 | 17,000 |
| 1/23 | 3,750 | 3,825 | 3,750 | 3,800 | +55 | +1.5 | 29,600 |
| 1/22 | 3,775 | 3,780 | 3,740 | 3,745 | -5 | -0.1 | 14,400 |
| 1/19 | 3,690 | 3,750 | 3,690 | 3,750 | +65 | +1.8 | 17,100 |
| 1/18 | 3,685 | 3,715 | 3,670 | 3,685 | 0 | 0.0 | 12,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
