！決算発表予定日 2024/05/10
4552東証P貸借
業種 医薬品
ＪＣＲファーマ 株価時系列データ
PTS
809
円
(17:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (23/09/29) | 773 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,228 (24/01/12) | 773 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 803 | 816 | 791 | 806 | +9 | +1.1 | 1,605,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,495 | +10.8 | 1,465 | 5,765,600 | 136,700 | 964,100 | 7.05 |
| 9/22 | 1,349 | -6.7 | 1,398 | 1,840,900 | 87,700 | 794,100 | 9.05 |
| 9/15 | 1,446 | +18.0 | 1,368 | 3,258,700 | 90,600 | 770,900 | 8.51 |
| 9/8 | 1,225 | -3.4 | 1,245 | 1,533,500 | 66,700 | 862,700 | 12.93 |
| 9/1 | 1,268 | +2.7 | 1,269 | 1,586,300 | 64,000 | 854,000 | 13.34 |
| 8/25 | 1,235 | +7.2 | 1,213 | 1,882,300 | 56,600 | 882,800 | 15.60 |
| 8/18 | 1,152 | -9.1 | 1,208 | 1,675,700 | 51,700 | 925,900 | 17.91 |
| 8/10 | 1,267 | -0.9 | 1,278 | 1,347,500 | 86,800 | 892,900 | 10.29 |
| 8/4 | 1,278 | -6.5 | 1,345 | 3,042,300 | 71,300 | 898,400 | 12.60 |
| 7/28 | 1,367 | +8.9 | 1,323 | 5,399,900 | 83,000 | 933,500 | 11.25 |
| 7/21 | 1,255 | +0.5 | 1,244 | 1,492,800 | 84,300 | 968,700 | 11.49 |
| 7/14 | 1,249 | +1.4 | 1,230 | 1,609,900 | 84,700 | 976,600 | 11.53 |
| 7/7 | 1,232 | -2.9 | 1,253 | 1,840,700 | 88,600 | 980,400 | 11.07 |
| 6/30 | 1,269 | +0.2 | 1,273 | 2,615,500 | 84,500 | 980,300 | 11.60 |
| 6/23 | 1,266 | -6.0 | 1,320 | 2,416,300 | 107,100 | 968,900 | 9.05 |
| 6/16 | 1,347 | -1.7 | 1,367 | 2,276,800 | 92,400 | 919,500 | 9.95 |
| 6/9 | 1,370 | -2.9 | 1,383 | 2,669,900 | 99,400 | 920,000 | 9.26 |
| 6/2 | 1,411 | +4.4 | 1,373 | 2,662,200 | 110,400 | 924,200 | 8.37 |
| 5/26 | 1,351 | -2.4 | 1,424 | 4,386,600 | 135,000 | 939,700 | 6.96 |
| 5/19 | 1,384 | +16.0 | 1,237 | 6,615,000 | 135,500 | 1,022,700 | 7.55 |
| 5/12 | 1,193 | -18.2 | 1,304 | 2,672,300 | 89,700 | 1,139,600 | 12.70 |
| 5/2 | 1,459 | -0.3 | 1,457 | 520,300 | ー | ー | ー |
| 4/28 | 1,463 | 0.0 | 1,454 | 1,124,500 | 75,700 | 1,065,300 | 14.07 |
| 4/21 | 1,463 | -3.2 | 1,481 | 1,206,700 | 75,900 | 1,109,500 | 14.62 |
| 4/14 | 1,512 | +3.6 | 1,479 | 1,623,000 | 90,300 | 1,128,400 | 12.50 |
| 4/7 | 1,459 | +3.3 | 1,431 | 2,555,700 | 67,100 | 1,204,200 | 17.95 |
| 3/31 | 1,413 | -7.7 | 1,479 | 2,321,300 | 76,000 | 1,262,600 | 16.61 |
| 3/24 | 1,530 | +1.7 | 1,504 | 1,267,100 | 81,500 | 1,168,800 | 14.34 |
| 3/17 | 1,505 | -1.4 | 1,477 | 1,352,600 | 82,400 | 1,180,600 | 14.33 |
| 3/10 | 1,527 | +2.8 | 1,548 | 2,579,500 | 71,100 | 1,183,700 | 16.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて