4552東証P貸借
業種 医薬品
JCRファーマ 株価時系列データ
PTS
520.6
円
(13:32)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
964 (24/02/28) | 466 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,228 (24/01/12) | 466 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 534 | 588 | 520 | 520 | -9 | -1.7 | 3,906,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 635 | 0.0 | 634 | 1,721,200 | 33,800 | 2,269,200 | 67.14 |
7/12 | 635 | +3.6 | 619 | 2,795,700 | 45,600 | 2,378,300 | 52.16 |
7/5 | 613 | +1.0 | 613 | 2,369,500 | 87,700 | 2,709,600 | 30.90 |
6/28 | 607 | +4.1 | 603 | 2,702,800 | 96,400 | 2,837,500 | 29.43 |
6/21 | 583 | -0.7 | 586 | 2,212,600 | 48,500 | 2,919,400 | 60.19 |
6/14 | 587 | +5.4 | 577 | 2,471,000 | 54,100 | 2,931,000 | 54.18 |
6/7 | 557 | -3.0 | 568 | 3,452,600 | 78,700 | 3,189,900 | 40.53 |
5/31 | 574 | +2.0 | 550 | 5,036,500 | 66,800 | 3,095,900 | 46.35 |
5/24 | 563 | -9.5 | 593 | 5,835,800 | 40,900 | 3,149,900 | 77.01 |
5/17 | 622 | -22.1 | 632 | 10,584,100 | 21,100 | 2,875,900 | 136.30 |
5/10 | 798 | -1.0 | 802 | 1,491,900 | 27,600 | 2,159,100 | 78.23 |
5/2 | 806 | +1.1 | 806 | 1,190,300 | 31,800 | 2,132,500 | 67.06 |
4/26 | 797 | +2.1 | 800 | 2,864,400 | 57,100 | 2,140,600 | 37.49 |
4/19 | 781 | -6.5 | 804 | 2,173,200 | 55,000 | 2,200,300 | 40.01 |
4/12 | 835 | +2.7 | 816 | 3,136,200 | 78,300 | 2,217,900 | 28.33 |
4/5 | 813 | -5.4 | 816 | 4,284,200 | 57,600 | 2,209,300 | 38.36 |
3/29 | 859 | -4.1 | 867 | 2,585,100 | 69,900 | 2,056,700 | 29.42 |
3/22 | 896 | +1.2 | 884 | 2,223,400 | 60,800 | 2,013,500 | 33.12 |
3/15 | 885 | +0.9 | 875 | 3,370,800 | 67,200 | 2,018,600 | 30.04 |
3/8 | 877 | -2.0 | 894 | 3,986,600 | 54,500 | 2,105,700 | 38.64 |
3/1 | 895 | -1.2 | 908 | 4,523,700 | 57,100 | 2,067,900 | 36.22 |
2/22 | 906 | -2.6 | 920 | 3,475,000 | 51,800 | 1,790,400 | 34.56 |
2/16 | 930 | -7.2 | 937 | 4,677,800 | 66,300 | 1,731,100 | 26.11 |
2/9 | 1,002 | -4.9 | 1,018 | 3,426,300 | 51,700 | 1,698,500 | 32.85 |
2/2 | 1,054 | -4.6 | 1,052 | 5,678,200 | 43,500 | 1,627,000 | 37.40 |
1/26 | 1,105 | -4.0 | 1,125 | 2,805,200 | 49,500 | 1,354,800 | 27.37 |
1/19 | 1,151 | -5.3 | 1,182 | 1,994,700 | 47,100 | 1,088,300 | 23.11 |
1/12 | 1,215 | +6.4 | 1,192 | 1,381,100 | 42,600 | 1,017,300 | 23.88 |
1/5 | 1,142 | -2.6 | 1,163 | 882,900 | ー | ー | ー |
12/29 | 1,172 | +4.5 | 1,133 | 1,745,500 | 39,700 | 1,023,700 | 25.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて