！決算発表予定日 2024/05/10
4552東証P貸借
業種 医薬品
ＪＣＲファーマ 株価時系列データ
PTS
786
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,567 (23/09/29) | 788 (24/04/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,228 (24/01/12) | 788 (24/04/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 820 | 827 | 778 | 781 | -54 | -6.5 | 2,855,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 835 | +2.7 | 816 | 3,136,200 | 78,300 | 2,217,900 | 28.33 |
| 4/5 | 813 | -5.4 | 816 | 4,284,200 | 57,600 | 2,209,300 | 38.36 |
| 3/29 | 859 | -4.1 | 867 | 2,585,100 | 69,900 | 2,056,700 | 29.42 |
| 3/22 | 896 | +1.2 | 884 | 2,223,400 | 60,800 | 2,013,500 | 33.12 |
| 3/15 | 885 | +0.9 | 875 | 3,370,800 | 67,200 | 2,018,600 | 30.04 |
| 3/8 | 877 | -2.0 | 894 | 3,986,600 | 54,500 | 2,105,700 | 38.64 |
| 3/1 | 895 | -1.2 | 908 | 4,523,700 | 57,100 | 2,067,900 | 36.22 |
| 2/22 | 906 | -2.6 | 920 | 3,475,000 | 51,800 | 1,790,400 | 34.56 |
| 2/16 | 930 | -7.2 | 937 | 4,677,800 | 66,300 | 1,731,100 | 26.11 |
| 2/9 | 1,002 | -4.9 | 1,018 | 3,426,300 | 51,700 | 1,698,500 | 32.85 |
| 2/2 | 1,054 | -4.6 | 1,052 | 5,678,200 | 43,500 | 1,627,000 | 37.40 |
| 1/26 | 1,105 | -4.0 | 1,125 | 2,805,200 | 49,500 | 1,354,800 | 27.37 |
| 1/19 | 1,151 | -5.3 | 1,182 | 1,994,700 | 47,100 | 1,088,300 | 23.11 |
| 1/12 | 1,215 | +6.4 | 1,192 | 1,381,100 | 42,600 | 1,017,300 | 23.88 |
| 1/5 | 1,142 | -2.6 | 1,163 | 882,900 | ー | ー | ー |
| 12/29 | 1,172 | +4.5 | 1,133 | 1,745,500 | 39,700 | 1,023,700 | 25.79 |
| 12/22 | 1,122 | -2.6 | 1,136 | 1,648,600 | 46,200 | 1,036,700 | 22.44 |
| 12/15 | 1,152 | -2.5 | 1,169 | 1,875,100 | 53,300 | 1,028,900 | 19.30 |
| 12/8 | 1,182 | -6.3 | 1,231 | 1,862,300 | 53,100 | 979,800 | 18.45 |
| 12/1 | 1,261 | -3.5 | 1,308 | 1,731,800 | 58,100 | 966,000 | 16.63 |
| 11/24 | 1,307 | +4.7 | 1,281 | 1,317,800 | 55,400 | 1,004,300 | 18.13 |
| 11/17 | 1,248 | +2.1 | 1,227 | 1,809,200 | 54,200 | 1,045,000 | 19.28 |
| 11/10 | 1,222 | +2.6 | 1,225 | 2,557,200 | 53,700 | 1,102,100 | 20.52 |
| 11/2 | 1,191 | +3.9 | 1,119 | 3,627,500 | 60,000 | 1,137,100 | 18.95 |
| 10/27 | 1,146 | +2.8 | 1,115 | 5,287,200 | 95,300 | 1,196,800 | 12.56 |
| 10/20 | 1,115 | -9.6 | 1,158 | 2,238,300 | 62,500 | 1,163,800 | 18.62 |
| 10/13 | 1,233 | -3.3 | 1,252 | 1,913,200 | 46,100 | 1,097,700 | 23.81 |
| 10/6 | 1,275 | -14.7 | 1,352 | 5,741,300 | 65,700 | 1,098,100 | 16.71 |
| 9/29 | 1,495 | +10.8 | 1,465 | 5,765,600 | 136,700 | 964,100 | 7.05 |
| 9/22 | 1,349 | -6.7 | 1,398 | 1,840,900 | 87,700 | 794,100 | 9.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて