4552東証P貸借
業種 医薬品
JCRファーマ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
964 (24/02/28) | 466 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,228 (24/01/12) | 466 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 516 | 588 | 483 | 524 | -29 | -5.2 | 11,392,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/07 | 2,307 | 2,747 | 2,270 | 2,465 | +150 | +6.5 | 8,676,900 |
22/06 | 2,359 | 2,418 | 2,110 | 2,315 | -50 | -2.1 | 7,072,900 |
22/05 | 2,419 | 2,613 | 2,126 | 2,365 | -63 | -2.6 | 7,856,600 |
22/04 | 2,256 | 2,435 | 2,148 | 2,428 | +171 | +7.6 | 8,019,300 |
22/03 | 2,183 | 2,316 | 1,912 | 2,257 | +79 | +3.6 | 7,679,200 |
22/02 | 2,014 | 2,208 | 1,960 | 2,178 | +167 | +8.3 | 8,654,800 |
22/01 | 2,226 | 2,244 | 1,854 | 2,011 | -213 | -9.6 | 10,835,800 |
21/12 | 2,463 | 2,470 | 2,146 | 2,224 | -275 | -11.0 | 10,683,400 |
21/11 | 2,789 | 2,928 | 2,495 | 2,499 | -300 | -10.7 | 10,687,900 |
21/10 | 2,891 | 3,220 | 2,753 | 2,799 | +8 | +0.3 | 14,402,900 |
21/09 | 2,927 | 3,025 | 2,718 | 2,791 | -109 | -3.8 | 8,719,600 |
21/08 | 3,065 | 3,120 | 2,842 | 2,900 | -185 | -6.0 | 11,030,800 |
21/07 | 3,710 | 3,715 | 2,988 | 3,085 | -655 | -17.5 | 8,762,700 |
21/06 | 3,280 | 3,745 | 3,160 | 3,740 | +415 | +12.5 | 9,732,600 |
21/05 | 2,987 | 3,450 | 2,778 | 3,325 | +350 | +11.8 | 12,645,500 |
21/04 | 3,625 | 3,645 | 2,908 | 2,975 | -610 | -17.0 | 12,279,400 |
21/03 | 3,575 | 3,790 | 3,230 | 3,585 | +5 | +0.1 | 21,298,000 |
21/02 | 3,390 | 3,650 | 3,010 | 3,580 | +130 | +3.8 | 21,421,300 |
21/01 | 2,495 | 3,800 | 2,356 | 3,450 | +1,013 | +41.6 | 31,734,700 |
20/12 | 2,731 | 2,734 | 2,336 | 2,437 | -283 | -10.4 | 9,496,600 |
20/11 | 2,699 | 3,020 | 2,652 | 2,720 | +23 | +0.9 | 6,074,900 |
20/10 | 3,080 | 3,090 | 2,631 | 2,697 | -373 | -12.2 | 6,643,500 |
20/09 | 2,847 | 3,210 | 2,817 | 3,070 | +223 | +7.8 | 7,843,500 |
20/08 | 2,625 | 3,262 | 2,552 | 2,847 | +265 | +10.3 | 9,986,400 |
20/07 | 2,840 | 2,840 | 2,552 | 2,582 | -240 | -8.5 | 7,152,800 |
20/06 | 3,100 | 3,212 | 2,787 | 2,822 | -270 | -8.7 | 7,794,000 |
20/05 | 2,592 | 3,115 | 2,590 | 3,092 | +500 | +19.3 | 7,077,600 |
20/04 | 2,355 | 2,707 | 2,180 | 2,592 | +237 | +10.1 | 9,740,800 |
20/03 | 2,375 | 2,665 | 1,715 | 2,355 | -42 | -1.8 | 16,418,800 |
20/02 | 2,327 | 2,825 | 2,325 | 2,397 | +25 | +1.1 | 9,443,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて