！決算発表予定日 2024/05/09
4554東証P貸借
業種 医薬品
富士製薬工業 株価時系列データ
PTS
1,596.9
円
(09:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,060 (24/01/17) | 1,088 (23/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,060 (24/01/17) | 1,506 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,770 | 2,060 | 1,506 | 1,597 | -142 | -8.2 | 16,406,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,015 | 1,766 | 992 | 1,739 | +716 | +70.0 | 21,968,700 |
| 2022 | 1,033 | 1,089 | 910 | 1,023 | -4 | -0.4 | 9,563,400 |
| 2021 | 1,233 | 1,479 | 977 | 1,027 | -217 | -17.4 | 13,004,400 |
| 2020 | 1,330 | 1,573 | 872 | 1,244 | -94 | -7.0 | 21,989,700 |
| 2019 | 1,730 | 1,927 | 1,226 | 1,338 | -432 | -24.4 | 5,438,200 |
| 2018 | 2,167 | 2,620 | 1,603 | 1,770 | -402 | -18.5 | 11,272,600 |
| 2017 | 1,360 | 2,247 | 1,350 | 2,172 | +822 | +60.9 | 13,362,800 |
| 2016 | 1,097 | 1,417 | 882 | 1,350 | +253 | +23.1 | 11,120,400 |
| 2015 | 1,046 | 1,350 | 978 | 1,097 | +38 | +3.6 | 14,839,600 |
| 2014 | 932 | 1,098 | 880 | 1,059 | +124 | +13.3 | 6,923,600 |
| 2013 | 701 | 1,190 | 665 | 935 | +240 | +34.5 | 15,321,200 |
| 2012 | 592 | 718 | 515 | 695 | +115 | +19.8 | 10,067,200 |
| 2011 | 792 | 826 | 499 | 580 | -212 | -26.8 | 8,327,000 |
| 2010 | 763 | 970 | 711 | 792 | +34 | +4.5 | 5,576,000 |
| 2009 | 773 | 925 | 562 | 758 | -10 | -1.3 | 6,363,800 |
| 2008 | 1,242 | 1,360 | 575 | 768 | -482 | -38.6 | 3,373,400 |
| 2007 | 695 | 1,322 | 695 | 1,250 | +562 | +81.7 | 6,461,200 |
| 2006 | 750 | 757 | 582 | 688 | -52 | -7.0 | 3,905,200 |
| 2005 | 675 | 875 | 507 | 740 | +65 | +9.6 | 10,994,600 |
| 2004 | 660 | 1,100 | 575 | 675 | +15 | +2.3 | 4,250,000 |
| 2003 | 240 | 800 | 240 | 660 | +420 | +175.0 | 12,680,000 |
| 2002 | 220 | 425 | 180 | 240 | +35 | +17.1 | 12,198,000 |
| 2001 | 156 | 282 | 150 | 205 | +49 | +31.4 | 6,162,000 |
| 2000 | 175 | 265 | 150 | 156 | -24 | -13.3 | 5,572,000 |
| 1999 | 191 | 380 | 180 | 180 | -5 | -2.7 | 6,486,000 |
| 1998 | 160 | 207 | 149 | 185 | +23 | +14.2 | 2,454,000 |
| 1997 | 309 | 309 | 140 | 162 | -151 | -48.2 | 4,738,000 |
| 1996 | 770 | 775 | 313 | 313 | -472 | -60.1 | 7,110,000 |
| 1995 | 850 | 920 | 730 | 785 | ー | ー | 13,808,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて