!決算発表予定日 2024/05/09
4559東証P貸借
業種 医薬品
ゼリア新薬工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,600 (23/06/13) | 1,880 (23/11/13) |
年初来高値 | 年初来安値 |
---|---|
2,270 (24/02/02) | 1,995 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,076 | 2,130 | 2,056 | 2,119 | +60 | +2.9 | 203,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,059 | +2.3 | 2,056 | 152,500 | 2,200 | 50,200 | 22.82 |
4/19 | 2,013 | -3.8 | 2,044 | 218,300 | 2,700 | 52,900 | 19.59 |
4/12 | 2,092 | +1.1 | 2,092 | 192,800 | 3,300 | 48,600 | 14.73 |
4/5 | 2,069 | -3.0 | 2,087 | 276,500 | 4,800 | 52,300 | 10.90 |
3/29 | 2,132 | -3.2 | 2,163 | 468,700 | 16,500 | 58,500 | 3.55 |
3/22 | 2,203 | +1.0 | 2,192 | 275,900 | 117,100 | 65,800 | 0.56 |
3/15 | 2,181 | +1.3 | 2,139 | 347,900 | 61,200 | 74,000 | 1.21 |
3/8 | 2,154 | +1.8 | 2,145 | 418,300 | 30,700 | 82,600 | 2.69 |
3/1 | 2,117 | -1.5 | 2,129 | 245,200 | 19,500 | 77,800 | 3.99 |
2/22 | 2,149 | -0.7 | 2,162 | 192,900 | 13,900 | 82,800 | 5.96 |
2/16 | 2,165 | 0.0 | 2,152 | 280,100 | 15,700 | 91,800 | 5.85 |
2/9 | 2,165 | -1.4 | 2,203 | 720,900 | 17,800 | 101,800 | 5.72 |
2/2 | 2,196 | +8.3 | 2,167 | 825,900 | 20,300 | 125,900 | 6.20 |
1/26 | 2,028 | +0.4 | 2,027 | 269,200 | 15,300 | 94,100 | 6.15 |
1/19 | 2,021 | -1.9 | 2,049 | 281,400 | 14,700 | 92,500 | 6.29 |
1/12 | 2,059 | +1.3 | 2,056 | 255,400 | 14,400 | 96,400 | 6.69 |
1/5 | 2,033 | +0.8 | 2,038 | 127,600 | ー | ー | ー |
12/29 | 2,017 | +1.8 | 2,005 | 349,100 | 14,700 | 102,600 | 6.98 |
12/22 | 1,981 | +1.7 | 1,958 | 254,000 | 17,100 | 143,700 | 8.40 |
12/15 | 1,948 | -2.7 | 1,981 | 303,700 | 18,100 | 146,800 | 8.11 |
12/8 | 2,001 | -2.1 | 2,024 | 377,000 | 18,000 | 172,000 | 9.56 |
12/1 | 2,044 | +3.5 | 2,010 | 428,000 | 17,300 | 176,700 | 10.21 |
11/24 | 1,975 | +2.0 | 1,946 | 313,000 | 18,600 | 177,200 | 9.53 |
11/17 | 1,936 | +1.5 | 1,902 | 446,100 | 19,300 | 180,100 | 9.33 |
11/10 | 1,907 | -3.1 | 1,921 | 719,200 | 19,100 | 186,600 | 9.77 |
11/2 | 1,968 | -2.1 | 1,979 | 676,500 | 19,700 | 156,800 | 7.96 |
10/27 | 2,011 | +0.2 | 1,987 | 535,300 | 18,800 | 158,700 | 8.44 |
10/20 | 2,008 | -2.4 | 2,020 | 558,100 | 18,500 | 156,100 | 8.44 |
10/13 | 2,058 | -3.7 | 2,113 | 335,300 | 19,000 | 151,600 | 7.98 |
10/6 | 2,137 | -3.7 | 2,133 | 634,700 | 18,100 | 94,000 | 5.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて