4563東証G信用
業種 医薬品
アンジェス 株価時系列データ
PTS
56.5
円
(17:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 98 (24/09/20) | 43 (24/07/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 98 (24/09/20) | 43 (24/07/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 50 | 63 | 48 | 56 | +6 | +12.0 | 68,901,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,310 | 2,721 | 2,204 | 2,458 | +131 | +5.6 | 1,913,355 |
| 04/09 | 2,212 | 2,628 | 2,136 | 2,327 | +47 | +2.1 | 1,010,344 |
| 04/08 | 2,289 | 2,467 | 2,072 | 2,280 | -149 | -6.1 | 913,862 |
| 04/07 | 3,001 | 3,035 | 2,416 | 2,429 | -585 | -19.4 | 1,086,774 |
| 04/06 | 3,060 | 3,399 | 2,971 | 3,014 | -42 | -1.4 | 1,266,999 |
| 04/05 | 3,060 | 3,577 | 2,835 | 3,056 | -4 | -0.1 | 2,644,162 |
| 04/04 | 2,963 | 3,221 | 2,882 | 3,060 | +68 | +2.3 | 2,092,165 |
| 04/03 | 3,242 | 3,310 | 2,831 | 2,992 | -123 | -4.0 | 1,385,655 |
| 04/02 | 3,225 | 3,327 | 2,674 | 3,115 | -195 | -5.9 | 1,745,633 |
| 04/01 | 3,459 | 3,611 | 3,306 | 3,310 | -157 | -4.5 | 1,722,279 |
| 03/12 | 3,738 | 4,133 | 3,348 | 3,467 | -356 | -9.3 | 6,208,556 |
| 03/11 | 3,603 | 3,942 | 3,327 | 3,823 | +263 | +7.4 | 3,701,214 |
| 03/10 | 3,285 | 3,997 | 3,272 | 3,560 | +190 | +5.6 | 6,129,531 |
| 03/09 | 3,391 | 3,815 | 3,264 | 3,370 | -21 | -0.6 | 1,401,460 |
| 03/08 | 3,454 | 3,573 | 3,094 | 3,391 | -59 | -1.7 | 1,216,753 |
| 03/07 | 3,463 | 3,900 | 3,056 | 3,450 | +21 | +0.6 | 1,923,971 |
| 03/06 | 3,772 | 3,963 | 3,348 | 3,429 | -365 | -9.6 | 1,701,520 |
| 03/05 | 3,370 | 4,366 | 3,327 | 3,794 | +386 | +11.3 | 5,141,597 |
| 03/04 | 3,264 | 3,768 | 3,247 | 3,408 | +98 | +3.0 | 3,993,725 |
| 03/03 | 3,132 | 3,518 | 2,416 | 3,310 | +263 | +8.6 | 3,996,320 |
| 03/02 | 4,027 | 5,595 | 2,640 | 3,047 | -768 | -20.1 | 11,258,861 |
| 03/01 | 1,950 | 4,039 | 1,907 | 3,815 | +1,887 | +97.9 | 13,454,113 |
| 02/12 | 1,839 | 2,022 | 1,755 | 1,928 | +110 | +6.1 | 2,126,606 |
| 02/11 | 1,827 | 1,992 | 1,483 | 1,818 | +34 | +1.9 | 1,923,971 |
| 02/10 | 2,072 | 2,153 | 1,326 | 1,784 | -310 | -14.8 | 7,469,658 |
| 02/09 | 1,695 | 2,119 | 1,483 | 2,094 | ー | ー | 9,520,305 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
