4568東証P貸借
業種 医薬品
第一三共 株価時系列データ
PTS
4,576.9
円
(09:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,257 (24/08/30) | 3,805 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,257 (24/08/30) | 3,847 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,500 | 4,627 | 4,483 | 4,576 | +141 | +3.2 | 17,587,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,383 | +3.1 | 2,363 | 19,289,893 | 781,400 | 287,300 | 0.37 |
| 9/13 | 2,312 | -1.6 | 2,265 | 49,946,599 | 606,900 | 347,800 | 0.57 |
| 9/6 | 2,349 | +0.4 | 2,307 | 26,235,862 | 682,000 | 295,700 | 0.43 |
| 8/30 | 2,339 | -0.8 | 2,313 | 22,226,922 | 718,300 | 277,300 | 0.39 |
| 8/23 | 2,357 | -1.9 | 2,375 | 24,394,744 | 733,100 | 240,700 | 0.33 |
| 8/16 | 2,403 | +4.1 | 2,379 | 21,356,913 | 773,600 | 215,600 | 0.28 |
| 8/9 | 2,309 | +3.0 | 2,271 | 28,202,682 | 700,400 | 209,300 | 0.30 |
| 8/2 | 2,242 | +9.3 | 2,177 | 28,600,786 | 622,200 | 230,500 | 0.37 |
| 7/26 | 2,051 | -4.7 | 2,070 | 15,445,054 | 504,100 | 244,300 | 0.48 |
| 7/19 | 2,151 | +8.1 | 2,081 | 25,540,755 | 693,100 | 167,400 | 0.24 |
| 7/12 | 1,990 | -0.9 | 1,968 | 18,714,487 | 426,700 | 257,900 | 0.60 |
| 7/5 | 2,008 | +6.9 | 1,996 | 24,014,340 | 444,400 | 250,400 | 0.56 |
| 6/28 | 1,878 | -2.6 | 1,912 | 22,261,122 | 342,000 | 312,700 | 0.91 |
| 6/21 | 1,929 | -3.4 | 2,004 | 26,851,768 | 459,200 | 229,600 | 0.50 |
| 6/14 | 1,996 | -1.6 | 2,032 | 28,230,882 | 689,000 | 212,000 | 0.31 |
| 6/7 | 2,028 | +15.8 | 1,918 | 53,759,937 | 775,400 | 220,000 | 0.28 |
| 5/31 | 1,751 | -5.7 | 1,811 | 24,655,446 | 196,600 | 245,600 | 1.25 |
| 5/24 | 1,856 | -0.3 | 1,847 | 18,185,582 | 195,300 | 220,900 | 1.13 |
| 5/17 | 1,861 | +1.1 | 1,829 | 21,608,916 | 214,300 | 229,900 | 1.07 |
| 5/10 | 1,840 | +0.8 | 1,888 | 35,799,957 | 223,700 | 221,800 | 0.99 |
| 4/26 | 1,826 | +9.3 | 1,748 | 29,761,797 | 247,900 | 234,500 | 0.95 |
| 4/19 | 1,670 | -3.9 | 1,715 | 21,899,619 | 175,300 | 292,700 | 1.67 |
| 4/12 | 1,738 | -1.0 | 1,750 | 25,762,757 | 241,700 | 301,400 | 1.25 |
| 4/5 | 1,756 | +3.4 | 1,829 | 82,868,927 | 386,200 | 277,200 | 0.72 |
| 3/29 | 1,699 | +16.8 | 1,514 | 34,885,848 | 210,800 | 404,200 | 1.92 |
| 3/22 | 1,455 | -1.4 | 1,483 | 20,031,200 | 260,900 | 199,000 | 0.76 |
| 3/15 | 1,475 | +4.0 | 1,466 | 23,692,437 | 301,100 | 184,200 | 0.61 |
| 3/8 | 1,419 | +0.8 | 1,428 | 24,381,843 | 283,800 | 183,600 | 0.65 |
| 3/1 | 1,408 | ー | 1,380 | 36,283,862 | 223,400 | 198,700 | 0.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
