！決算発表予定日 2024/04/25
4568東証P貸借
業種 医薬品
第一三共 株価時系列データ
PTS
4,697.2
円
(09:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,173 (24/02/27) | 3,566 (23/10/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,173 (24/02/27) | 3,847 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,646 | 4,755 | 4,592 | 4,706 | +70 | +1.5 | 11,250,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,636 | +0.1 | 4,551 | 16,650,000 | 199,500 | 1,192,100 | 5.98 |
| 4/12 | 4,632 | -0.6 | 4,598 | 16,173,400 | 170,900 | 1,199,900 | 7.02 |
| 4/5 | 4,661 | -2.4 | 4,679 | 20,361,600 | 244,400 | 975,500 | 3.99 |
| 3/29 | 4,777 | -2.8 | 4,856 | 18,304,800 | 187,000 | 945,000 | 5.05 |
| 3/22 | 4,913 | +2.0 | 4,904 | 18,218,500 | 252,600 | 832,800 | 3.30 |
| 3/15 | 4,816 | -1.1 | 4,734 | 22,215,800 | 338,100 | 851,600 | 2.52 |
| 3/8 | 4,869 | -2.6 | 4,898 | 22,528,300 | 214,100 | 854,700 | 3.99 |
| 3/1 | 4,997 | +1.6 | 5,038 | 22,182,100 | 246,800 | 748,900 | 3.03 |
| 2/22 | 4,917 | +0.8 | 4,909 | 14,560,500 | 265,400 | 681,800 | 2.57 |
| 2/16 | 4,880 | +5.2 | 4,784 | 19,054,700 | 272,500 | 616,500 | 2.26 |
| 2/9 | 4,638 | +3.1 | 4,582 | 22,640,100 | 230,000 | 841,300 | 3.66 |
| 2/2 | 4,500 | +5.1 | 4,473 | 27,149,200 | 216,400 | 1,056,600 | 4.88 |
| 1/26 | 4,283 | -1.7 | 4,363 | 16,545,100 | 210,000 | 1,106,400 | 5.27 |
| 1/19 | 4,358 | -3.5 | 4,413 | 22,502,400 | 286,200 | 966,500 | 3.38 |
| 1/12 | 4,515 | +12.0 | 4,363 | 30,516,100 | 473,600 | 853,300 | 1.80 |
| 1/5 | 4,031 | +4.1 | 3,984 | 8,739,600 | ー | ー | ー |
| 12/29 | 3,872 | +1.1 | 3,868 | 13,616,300 | 85,600 | 1,988,700 | 23.23 |
| 12/22 | 3,831 | -4.3 | 3,901 | 18,962,900 | 88,100 | 2,108,900 | 23.94 |
| 12/15 | 4,005 | +0.4 | 4,075 | 19,467,200 | 104,300 | 1,609,400 | 15.43 |
| 12/8 | 3,990 | -2.9 | 4,071 | 23,769,000 | 122,300 | 1,817,400 | 14.86 |
| 12/1 | 4,111 | +1.1 | 4,004 | 27,987,900 | 159,600 | 1,846,700 | 11.57 |
| 11/24 | 4,067 | +2.0 | 4,029 | 15,491,300 | 153,700 | 1,914,300 | 12.45 |
| 11/17 | 3,988 | -1.7 | 4,024 | 18,033,000 | 97,200 | 2,012,700 | 20.71 |
| 11/10 | 4,058 | +0.3 | 4,075 | 19,111,700 | 93,900 | 1,861,000 | 19.82 |
| 11/2 | 4,047 | +0.7 | 3,961 | 20,482,100 | 120,300 | 1,993,100 | 16.57 |
| 10/27 | 4,021 | -1.8 | 4,151 | 34,960,000 | 129,000 | 2,097,400 | 16.26 |
| 10/20 | 4,095 | -0.1 | 3,926 | 45,379,700 | 314,400 | 2,405,500 | 7.65 |
| 10/13 | 4,098 | +3.4 | 4,088 | 14,396,500 | 148,700 | 1,791,100 | 12.05 |
| 10/6 | 3,963 | -3.5 | 4,009 | 19,330,100 | 130,300 | 1,938,200 | 14.87 |
| 9/29 | 4,106 | +5.5 | 4,117 | 31,498,300 | 130,400 | 1,955,400 | 15.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて