4568東証P貸借
業種 医薬品
第一三共 株価時系列データ
PTS
5,446
円
(23:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,409 (24/05/01) | 3,566 (23/10/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,409 (24/05/01) | 3,847 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,250 | 5,520 | 5,221 | 5,502 | +492 | +9.8 | 26,987,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,106 | +5.5 | 4,117 | 31,498,300 | 130,400 | 1,955,400 | 15.00 |
| 9/22 | 3,891 | -5.6 | 3,969 | 18,122,300 | 146,900 | 2,381,300 | 16.21 |
| 9/15 | 4,123 | -0.8 | 4,130 | 19,758,100 | 159,700 | 1,937,400 | 12.13 |
| 9/8 | 4,155 | -3.1 | 4,185 | 19,961,600 | 195,300 | 1,979,500 | 10.14 |
| 9/1 | 4,287 | +1.9 | 4,273 | 15,901,100 | 174,400 | 1,726,700 | 9.90 |
| 8/25 | 4,206 | +1.1 | 4,197 | 11,189,500 | 187,000 | 1,860,200 | 9.95 |
| 8/18 | 4,160 | -5.2 | 4,291 | 14,007,900 | 171,900 | 1,953,400 | 11.36 |
| 8/10 | 4,386 | +4.5 | 4,309 | 11,818,900 | 187,200 | 1,872,500 | 10.00 |
| 8/4 | 4,197 | +2.0 | 4,304 | 28,136,500 | 160,900 | 2,248,200 | 13.97 |
| 7/28 | 4,115 | +1.9 | 4,112 | 18,196,200 | 148,900 | 2,579,100 | 17.32 |
| 7/21 | 4,037 | +2.7 | 3,987 | 14,604,000 | 174,600 | 2,880,700 | 16.50 |
| 7/14 | 3,930 | -4.9 | 3,930 | 38,990,000 | 143,500 | 3,128,400 | 21.80 |
| 7/7 | 4,133 | -9.2 | 4,057 | 64,700,900 | 166,300 | 2,895,700 | 17.41 |
| 6/30 | 4,550 | -0.6 | 4,593 | 20,484,400 | 186,200 | 1,437,500 | 7.72 |
| 6/23 | 4,577 | -5.4 | 4,700 | 19,676,900 | 205,600 | 1,092,900 | 5.32 |
| 6/16 | 4,836 | -1.5 | 4,937 | 29,305,800 | 261,400 | 690,300 | 2.64 |
| 6/9 | 4,909 | +4.2 | 4,824 | 26,021,400 | 359,600 | 365,800 | 1.02 |
| 6/2 | 4,711 | +4.5 | 4,570 | 32,674,100 | 201,000 | 670,900 | 3.34 |
| 5/26 | 4,507 | -9.3 | 4,723 | 19,576,900 | 240,100 | 737,000 | 3.07 |
| 5/19 | 4,971 | +8.1 | 4,802 | 17,530,100 | 431,100 | 277,200 | 0.64 |
| 5/12 | 4,600 | -1.9 | 4,537 | 23,051,400 | 259,000 | 571,200 | 2.21 |
| 5/2 | 4,687 | +0.9 | 4,652 | 6,827,800 | ー | ー | ー |
| 4/28 | 4,647 | -2.2 | 4,703 | 22,522,400 | 232,600 | 528,900 | 2.27 |
| 4/21 | 4,750 | +0.4 | 4,772 | 13,578,200 | 287,700 | 414,700 | 1.44 |
| 4/14 | 4,730 | +4.4 | 4,652 | 19,939,300 | 273,300 | 427,400 | 1.56 |
| 4/7 | 4,531 | -6.0 | 4,659 | 20,278,900 | 254,600 | 496,300 | 1.95 |
| 3/31 | 4,822 | +3.3 | 4,714 | 20,241,400 | 322,300 | 343,800 | 1.07 |
| 3/24 | 4,670 | +2.0 | 4,607 | 15,211,200 | 371,400 | 456,800 | 1.23 |
| 3/17 | 4,579 | +3.6 | 4,403 | 19,146,200 | 255,700 | 484,200 | 1.89 |
| 3/10 | 4,418 | -1.1 | 4,435 | 17,810,400 | 232,000 | 546,100 | 2.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて