4571東証G信用
業種 医薬品
ＮＡＮＯ ＭＲＮＡ 株価時系列データ
PTS
167
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 259 (23/11/24) | 135 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 230 (24/08/26) | 135 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 167 | 176 | 158 | 167 | -2 | -1.2 | 4,404,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 730 | 835 | 618 | 665 | -70 | -9.5 | 12,625,000 |
| 17/03 | 807 | 868 | 735 | 735 | -74 | -9.2 | 6,679,900 |
| 17/02 | 811 | 845 | 800 | 809 | -4 | -0.5 | 4,654,300 |
| 17/01 | 889 | 942 | 809 | 813 | -76 | -8.6 | 5,627,600 |
| 16/12 | 946 | 1,020 | 843 | 889 | -65 | -6.8 | 8,144,500 |
| 16/11 | 935 | 960 | 799 | 954 | +17 | +1.8 | 5,611,600 |
| 16/10 | 1,035 | 1,123 | 923 | 937 | -74 | -7.3 | 8,009,500 |
| 16/09 | 922 | 1,069 | 915 | 1,011 | +88 | +9.5 | 7,958,600 |
| 16/08 | 903 | 1,039 | 869 | 923 | +30 | +3.4 | 12,150,800 |
| 16/07 | 1,129 | 1,328 | 832 | 893 | -192 | -17.7 | 27,445,000 |
| 16/06 | 1,302 | 1,368 | 921 | 1,085 | -190 | -14.9 | 19,055,500 |
| 16/05 | 1,495 | 1,820 | 1,240 | 1,275 | -303 | -19.2 | 19,476,500 |
| 16/04 | 1,370 | 2,095 | 1,286 | 1,578 | +189 | +13.6 | 61,706,200 |
| 16/03 | 951 | 1,501 | 930 | 1,389 | +443 | +46.8 | 20,697,100 |
| 16/02 | 928 | 1,043 | 760 | 946 | +33 | +3.6 | 7,608,800 |
| 16/01 | 1,036 | 1,164 | 850 | 913 | -133 | -12.7 | 11,963,800 |
| 15/12 | 1,079 | 1,153 | 985 | 1,046 | -24 | -2.2 | 7,319,400 |
| 15/11 | 1,009 | 1,132 | 951 | 1,070 | +46 | +4.5 | 5,696,300 |
| 15/10 | 1,061 | 1,146 | 1,000 | 1,024 | -24 | -2.3 | 6,935,100 |
| 15/09 | 1,011 | 1,418 | 826 | 1,048 | +29 | +2.9 | 40,097,900 |
| 15/08 | 1,149 | 1,157 | 720 | 1,019 | -137 | -11.9 | 7,352,500 |
| 15/07 | 1,177 | 1,193 | 971 | 1,156 | -15 | -1.3 | 4,818,500 |
| 15/06 | 1,197 | 1,261 | 1,164 | 1,171 | -29 | -2.4 | 7,884,100 |
| 15/05 | 1,141 | 1,274 | 1,110 | 1,200 | +59 | +5.2 | 4,559,200 |
| 15/04 | 1,175 | 1,253 | 1,066 | 1,141 | -29 | -2.5 | 4,794,100 |
| 15/03 | 1,260 | 1,373 | 1,146 | 1,170 | -83 | -6.6 | 7,220,000 |
| 15/02 | 1,327 | 1,399 | 1,245 | 1,253 | -104 | -7.7 | 5,571,900 |
| 15/01 | 1,457 | 1,569 | 1,227 | 1,357 | -118 | -8.0 | 9,381,000 |
| 14/12 | 1,266 | 1,488 | 1,127 | 1,475 | +196 | +15.3 | 11,341,500 |
| 14/11 | 1,195 | 1,375 | 1,155 | 1,279 | +144 | +12.7 | 9,826,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
