4571東証G信用
業種 医薬品
ＮＡＮＯ ＭＲＮＡ 株価時系列データ
PTS
167
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 259 (23/11/24) | 135 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 230 (24/08/26) | 135 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 167 | 176 | 158 | 167 | -2 | -1.2 | 4,404,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,290 | 1,290 | 1,008 | 1,135 | -160 | -12.4 | 8,551,400 |
| 14/09 | 1,304 | 1,499 | 1,290 | 1,295 | -10 | -0.8 | 7,277,400 |
| 14/08 | 1,300 | 1,630 | 1,147 | 1,305 | -50 | -3.7 | 14,262,400 |
| 14/07 | 1,599 | 1,600 | 1,273 | 1,355 | -235 | -14.8 | 15,408,900 |
| 14/06 | 1,288 | 2,156 | 1,146 | 1,590 | +353 | +28.5 | 46,460,800 |
| 14/05 | 1,070 | 1,299 | 885 | 1,237 | +193 | +18.5 | 11,105,200 |
| 14/04 | 1,414 | 1,652 | 1,017 | 1,044 | -365 | -25.9 | 9,323,300 |
| 14/03 | 1,568 | 1,676 | 1,201 | 1,409 | -193 | -12.1 | 13,557,501 |
| 14/02 | 2,075 | 2,078 | 1,520 | 1,602 | -532 | -24.9 | 16,382,100 |
| 14/01 | 2,303 | 2,458 | 1,996 | 2,134 | -152 | -6.7 | 18,162,000 |
| 13/12 | 2,255 | 2,579 | 1,990 | 2,286 | -1 | +0.0 | 25,662,801 |
| 13/11 | 2,139 | 2,559 | 1,930 | 2,287 | +177 | +8.4 | 36,419,000 |
| 13/10 | 3,284 | 3,324 | 2,070 | 2,110 | -939 | -30.8 | 33,713,202 |
| 13/09 | 1,500 | 3,294 | 1,470 | 3,049 | +1,541 | +102.2 | 54,905,802 |
| 13/08 | 1,920 | 2,066 | 1,381 | 1,508 | -439 | -22.6 | 24,529,200 |
| 13/07 | 1,990 | 2,548 | 1,941 | 1,947 | -3 | -0.2 | 41,630,299 |
| 13/06 | 3,834 | 4,289 | 1,860 | 1,950 | -1,879 | -49.1 | 48,865,802 |
| 13/05 | 4,399 | 5,629 | 3,019 | 3,829 | -535 | -12.3 | 51,023,102 |
| 13/04 | 3,909 | 4,749 | 2,991 | 4,364 | +475 | +12.2 | 39,397,301 |
| 13/03 | 4,534 | 4,729 | 3,299 | 3,889 | -460 | -10.6 | 31,437,701 |
| 13/02 | 2,739 | 4,954 | 2,344 | 4,349 | +1,553 | +55.5 | 87,322,102 |
| 13/01 | 1,040 | 4,799 | 1,026 | 2,796 | +1,776 | +174.1 | 84,000,705 |
| 12/12 | 934 | 1,085 | 893 | 1,020 | +71 | +7.5 | 16,932,100 |
| 12/11 | 705 | 1,551 | 689 | 949 | +237 | +33.3 | 48,578,502 |
| 12/10 | 530 | 779 | 516 | 712 | +180 | +33.8 | 14,653,300 |
| 12/09 | 488 | 585 | 480 | 532 | +44 | +9.0 | 5,302,400 |
| 12/08 | 606 | 610 | 482 | 488 | -117 | -19.3 | 6,090,600 |
| 12/07 | 471 | 669 | 457 | 605 | +168 | +38.4 | 22,732,701 |
| 12/06 | 343 | 499 | 305 | 437 | +87 | +24.9 | 11,899,100 |
| 12/05 | 630 | 683 | 322 | 350 | -314 | -47.3 | 18,982,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
