4572東証G信用
業種 医薬品
カルナバイオサイエンス 株価時系列データ
PTS
311.3
円
(15:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 876 (23/11/27) | 275 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 543 (24/01/04) | 275 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 306 | 336 | 275 | 311 | -2 | -0.6 | 2,332,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,037 | 1,135 | 978 | 991 | -57 | -5.4 | 839,000 |
| 22/03 | 1,000 | 1,057 | 922 | 1,048 | +59 | +6.0 | 1,038,300 |
| 22/02 | 943 | 1,074 | 906 | 989 | +43 | +4.6 | 1,373,100 |
| 22/01 | 1,095 | 1,147 | 898 | 946 | -156 | -14.2 | 1,633,800 |
| 21/12 | 935 | 1,355 | 882 | 1,102 | +166 | +17.7 | 2,914,800 |
| 21/11 | 999 | 1,053 | 932 | 936 | -63 | -6.3 | 1,107,400 |
| 21/10 | 1,090 | 1,115 | 994 | 999 | -100 | -9.1 | 807,300 |
| 21/09 | 1,201 | 1,214 | 1,050 | 1,099 | -102 | -8.5 | 1,431,100 |
| 21/08 | 1,238 | 1,349 | 1,187 | 1,201 | -9 | -0.7 | 1,109,200 |
| 21/07 | 1,367 | 1,736 | 1,205 | 1,210 | -157 | -11.5 | 4,705,700 |
| 21/06 | 1,228 | 1,389 | 1,222 | 1,367 | +149 | +12.2 | 865,700 |
| 21/05 | 1,289 | 1,312 | 1,198 | 1,218 | -94 | -7.2 | 636,600 |
| 21/04 | 1,354 | 1,373 | 1,234 | 1,312 | -42 | -3.1 | 737,600 |
| 21/03 | 1,417 | 1,452 | 1,283 | 1,354 | -57 | -4.0 | 1,292,400 |
| 21/02 | 1,319 | 1,593 | 1,301 | 1,411 | +80 | +6.0 | 2,286,300 |
| 21/01 | 1,218 | 1,382 | 1,150 | 1,331 | +119 | +9.8 | 1,544,300 |
| 20/12 | 1,278 | 1,422 | 1,123 | 1,212 | -57 | -4.5 | 2,645,800 |
| 20/11 | 1,155 | 1,305 | 1,142 | 1,269 | +114 | +9.9 | 1,758,500 |
| 20/10 | 1,503 | 1,512 | 1,142 | 1,155 | -345 | -23.0 | 2,698,900 |
| 20/09 | 1,370 | 1,635 | 1,370 | 1,500 | +118 | +8.5 | 2,657,400 |
| 20/08 | 1,285 | 1,453 | 1,280 | 1,382 | +81 | +6.2 | 1,853,600 |
| 20/07 | 1,527 | 1,533 | 1,301 | 1,301 | -239 | -15.5 | 2,251,800 |
| 20/06 | 1,614 | 1,835 | 1,500 | 1,540 | -60 | -3.8 | 5,135,600 |
| 20/05 | 1,447 | 1,633 | 1,412 | 1,600 | +126 | +8.6 | 4,339,900 |
| 20/04 | 1,301 | 1,540 | 1,129 | 1,474 | +165 | +12.6 | 3,861,900 |
| 20/03 | 1,390 | 1,547 | 956 | 1,309 | -58 | -4.2 | 10,786,700 |
| 20/02 | 1,801 | 1,983 | 1,350 | 1,367 | -503 | -26.9 | 5,024,100 |
| 20/01 | 2,059 | 2,324 | 1,853 | 1,870 | -253 | -11.9 | 7,574,900 |
| 19/12 | 2,387 | 2,465 | 1,994 | 2,123 | -267 | -11.2 | 5,554,100 |
| 19/11 | 1,955 | 2,429 | 1,907 | 2,390 | +433 | +22.1 | 5,608,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
