4572東証G信用
業種 医薬品
カルナバイオサイエンス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 876 (23/11/27) | 275 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 543 (24/01/04) | 275 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 306 | 336 | 275 | 313 | 0 | 0.0 | 2,453,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,905 | 1,995 | 1,831 | 1,957 | +72 | +3.8 | 3,146,700 |
| 19/09 | 1,806 | 2,023 | 1,765 | 1,885 | +79 | +4.4 | 3,906,400 |
| 19/08 | 2,071 | 2,104 | 1,706 | 1,806 | -274 | -13.2 | 6,574,000 |
| 19/07 | 2,905 | 3,300 | 2,025 | 2,080 | -382 | -15.5 | 45,350,000 |
| 19/06 | 908 | 2,462 | 867 | 2,462 | +1,537 | +166.2 | 1,700,600 |
| 19/05 | 1,165 | 1,205 | 922 | 925 | -257 | -21.7 | 2,049,100 |
| 19/04 | 1,069 | 1,246 | 1,014 | 1,182 | +132 | +12.6 | 5,608,700 |
| 19/03 | 1,098 | 1,414 | 988 | 1,050 | -53 | -4.8 | 10,678,200 |
| 19/02 | 1,026 | 1,176 | 897 | 1,103 | +91 | +9.0 | 2,469,000 |
| 19/01 | 885 | 1,241 | 867 | 1,012 | +112 | +12.4 | 3,657,500 |
| 18/12 | 1,372 | 1,388 | 815 | 900 | -472 | -34.4 | 3,052,100 |
| 18/11 | 1,212 | 1,500 | 1,162 | 1,372 | +163 | +13.5 | 3,288,900 |
| 18/10 | 1,519 | 1,574 | 1,110 | 1,209 | -325 | -21.2 | 1,811,500 |
| 18/09 | 1,561 | 1,696 | 1,363 | 1,534 | -67 | -4.2 | 2,382,300 |
| 18/08 | 1,454 | 1,646 | 1,350 | 1,601 | +138 | +9.4 | 1,879,400 |
| 18/07 | 1,335 | 1,470 | 1,172 | 1,463 | +144 | +10.9 | 1,181,500 |
| 18/06 | 1,303 | 1,610 | 1,288 | 1,319 | +8 | +0.6 | 2,115,500 |
| 18/05 | 1,325 | 1,480 | 1,299 | 1,311 | -21 | -1.6 | 1,933,300 |
| 18/04 | 1,845 | 1,880 | 1,310 | 1,332 | -501 | -27.3 | 6,467,900 |
| 18/03 | 1,287 | 1,910 | 1,157 | 1,833 | +524 | +40.0 | 6,137,800 |
| 18/02 | 1,300 | 1,344 | 1,064 | 1,309 | +17 | +1.3 | 1,797,700 |
| 18/01 | 1,120 | 1,560 | 1,103 | 1,292 | +164 | +14.5 | 7,284,600 |
| 17/12 | 1,203 | 1,214 | 1,052 | 1,128 | -82 | -6.8 | 1,867,000 |
| 17/11 | 1,325 | 1,368 | 1,130 | 1,210 | -105 | -8.0 | 1,445,900 |
| 17/10 | 1,248 | 1,441 | 1,204 | 1,315 | +67 | +5.4 | 2,265,400 |
| 17/09 | 1,391 | 1,403 | 1,177 | 1,248 | -139 | -10.0 | 1,930,900 |
| 17/08 | 1,553 | 1,555 | 1,354 | 1,387 | -172 | -11.0 | 1,452,300 |
| 17/07 | 1,738 | 1,789 | 1,534 | 1,559 | -181 | -10.4 | 1,326,100 |
| 17/06 | 1,720 | 1,773 | 1,630 | 1,740 | +7 | +0.4 | 2,337,000 |
| 17/05 | 1,711 | 1,862 | 1,700 | 1,733 | +22 | +1.3 | 1,029,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
