4575東証G信用
業種 医薬品
キャンバス 株価時系列データ
PTS
879.8
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,512 (24/09/19) | 411 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,512 (24/09/19) | 411 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 891 | 920 | 811 | 887 | -26 | -2.9 | 3,196,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 441 | 502 | 434 | 446 | -3 | -0.7 | 1,769,500 |
| 4/12 | 459 | 484 | 445 | 449 | -14 | -3.0 | 775,800 |
| 4/5 | 469 | 472 | 429 | 463 | -8 | -1.7 | 1,055,900 |
| 3/29 | 508 | 513 | 456 | 471 | -37 | -7.3 | 1,105,800 |
| 3/22 | 506 | 523 | 487 | 508 | +3 | +0.6 | 904,400 |
| 3/15 | 469 | 514 | 466 | 505 | +21 | +4.3 | 1,393,500 |
| 3/8 | 511 | 518 | 468 | 484 | -25 | -4.9 | 2,488,100 |
| 3/1 | 465 | 620 | 462 | 509 | +46 | +9.9 | 8,160,800 |
| 2/22 | 443 | 502 | 419 | 463 | +21 | +4.8 | 7,285,900 |
| 2/16 | 600 | 600 | 411 | 442 | -308 | -41.1 | 6,642,700 |
| 2/9 | 852 | 860 | 726 | 750 | -114 | -13.2 | 2,217,400 |
| 2/2 | 894 | 915 | 777 | 864 | -32 | -3.6 | 2,011,600 |
| 1/26 | 935 | 962 | 894 | 896 | -39 | -4.2 | 1,113,600 |
| 1/19 | 1,015 | 1,018 | 928 | 935 | -85 | -8.3 | 1,404,600 |
| 1/12 | 982 | 1,039 | 981 | 1,020 | +44 | +4.5 | 980,100 |
| 1/5 | 958 | 1,007 | 945 | 976 | +16 | +1.7 | 576,600 |
| 12/29 | 943 | 975 | 910 | 960 | +16 | +1.7 | 1,506,300 |
| 12/22 | 976 | 991 | 938 | 944 | -23 | -2.4 | 863,200 |
| 12/15 | 990 | 1,005 | 924 | 967 | -29 | -2.9 | 1,368,800 |
| 12/8 | 1,015 | 1,070 | 985 | 996 | -9 | -0.9 | 1,263,300 |
| 12/1 | 1,021 | 1,031 | 982 | 1,005 | -27 | -2.6 | 1,280,500 |
| 11/24 | 1,038 | 1,102 | 1,026 | 1,032 | -13 | -1.2 | 1,482,800 |
| 11/17 | 959 | 1,072 | 951 | 1,045 | +90 | +9.4 | 1,781,200 |
| 11/10 | 1,010 | 1,020 | 938 | 955 | -62 | -6.1 | 1,231,800 |
| 11/2 | 949 | 1,017 | 940 | 1,017 | +65 | +6.8 | 1,199,300 |
| 10/27 | 1,118 | 1,118 | 906 | 952 | -16 | -1.7 | 5,465,000 |
| 10/20 | 909 | 978 | 892 | 968 | +59 | +6.5 | 1,362,000 |
| 10/13 | 939 | 948 | 903 | 909 | -32 | -3.4 | 671,500 |
| 10/6 | 905 | 956 | 851 | 941 | +31 | +3.4 | 1,656,200 |
| 9/29 | 932 | 967 | 892 | 910 | -32 | -3.4 | 1,171,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
