4575東証G信用
業種 医薬品
キャンバス 株価時系列データ
PTS
879.8
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,512 (24/09/19) | 411 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,512 (24/09/19) | 411 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 891 | 920 | 811 | 887 | -26 | -2.9 | 3,196,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 948 | 964 | 891 | 942 | -3 | -0.3 | 1,005,800 |
| 9/15 | 929 | 986 | 896 | 945 | +1 | +0.1 | 1,851,500 |
| 9/8 | 963 | 965 | 911 | 944 | -22 | -2.3 | 1,462,000 |
| 9/1 | 983 | 1,052 | 952 | 966 | -16 | -1.6 | 2,372,100 |
| 8/25 | 980 | 1,032 | 952 | 982 | +2 | +0.2 | 2,072,300 |
| 8/18 | 952 | 1,009 | 896 | 980 | -15 | -1.5 | 3,142,600 |
| 8/10 | 1,022 | 1,043 | 995 | 995 | -43 | -4.1 | 1,100,200 |
| 8/4 | 1,011 | 1,118 | 1,011 | 1,038 | +39 | +3.9 | 1,489,100 |
| 7/28 | 1,113 | 1,114 | 962 | 999 | -130 | -11.5 | 2,081,100 |
| 7/21 | 1,206 | 1,208 | 1,096 | 1,129 | -70 | -5.8 | 1,587,600 |
| 7/14 | 1,052 | 1,203 | 1,045 | 1,199 | +132 | +12.4 | 2,449,600 |
| 7/7 | 1,225 | 1,263 | 1,041 | 1,067 | -163 | -13.3 | 2,609,700 |
| 6/30 | 1,339 | 1,343 | 1,210 | 1,230 | -116 | -8.6 | 1,613,300 |
| 6/23 | 1,361 | 1,369 | 1,302 | 1,346 | -34 | -2.5 | 1,533,800 |
| 6/16 | 1,377 | 1,656 | 1,350 | 1,380 | +2 | +0.2 | 3,548,200 |
| 6/9 | 1,355 | 1,480 | 1,281 | 1,378 | +24 | +1.8 | 3,740,100 |
| 6/2 | 1,353 | 1,427 | 1,331 | 1,354 | +2 | +0.2 | 1,444,300 |
| 5/26 | 1,543 | 1,548 | 1,338 | 1,352 | -184 | -12.0 | 2,314,300 |
| 5/19 | 1,551 | 1,666 | 1,445 | 1,536 | -38 | -2.4 | 2,942,500 |
| 5/12 | 1,538 | 1,650 | 1,531 | 1,574 | +6 | +0.4 | 1,602,800 |
| 5/2 | 1,611 | 1,628 | 1,540 | 1,568 | -75 | -4.6 | 1,008,000 |
| 4/28 | 1,816 | 1,828 | 1,543 | 1,643 | -187 | -10.2 | 3,545,300 |
| 4/21 | 1,670 | 1,950 | 1,581 | 1,830 | +160 | +9.6 | 10,082,100 |
| 4/14 | 1,480 | 1,709 | 1,470 | 1,670 | +191 | +12.9 | 4,716,600 |
| 4/7 | 1,452 | 1,595 | 1,420 | 1,479 | -25 | -1.7 | 7,020,500 |
| 3/31 | 1,426 | 1,630 | 1,305 | 1,504 | +52 | +3.6 | 6,422,900 |
| 3/24 | 1,568 | 1,578 | 1,419 | 1,452 | -88 | -5.7 | 2,035,000 |
| 3/17 | 1,559 | 1,588 | 1,445 | 1,540 | -59 | -3.7 | 4,529,500 |
| 3/10 | 1,710 | 1,778 | 1,560 | 1,599 | -101 | -5.9 | 10,811,600 |
| 3/3 | 2,160 | 2,233 | 1,506 | 1,700 | -500 | -22.7 | 21,891,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
