決算new！
2024/04/30 発表
1-3月期(1Q)最終は26％増益で着地
4578東証P貸借
業種 医薬品
大塚ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,845 (24/05/01) | 4,652 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,845 (24/05/01) | 5,030 (24/02/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,530 | 6,845 | 6,342 | 6,382 | +12 | +0.2 | 6,210,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 5,375 | 5,427 | 5,274 | 5,313 | -22 | -0.4 | 6,042,900 |
| 9/22 | 5,535 | 5,647 | 5,313 | 5,335 | -211 | -3.8 | 4,128,200 |
| 9/15 | 5,403 | 5,567 | 5,310 | 5,546 | +133 | +2.5 | 5,453,900 |
| 9/8 | 5,540 | 5,593 | 5,402 | 5,413 | -116 | -2.1 | 5,264,200 |
| 9/1 | 5,454 | 5,587 | 5,444 | 5,529 | +132 | +2.5 | 4,858,800 |
| 8/25 | 5,430 | 5,510 | 5,382 | 5,397 | -4 | -0.1 | 4,347,200 |
| 8/18 | 5,585 | 5,629 | 5,366 | 5,401 | -186 | -3.3 | 4,835,600 |
| 8/10 | 5,199 | 5,590 | 5,194 | 5,587 | +393 | +7.6 | 5,887,100 |
| 8/4 | 5,400 | 5,507 | 5,120 | 5,194 | -193 | -3.6 | 9,710,500 |
| 7/28 | 5,300 | 5,559 | 5,198 | 5,387 | +137 | +2.6 | 13,368,800 |
| 7/21 | 5,134 | 5,278 | 5,126 | 5,250 | +153 | +3.0 | 4,253,200 |
| 7/14 | 5,178 | 5,259 | 5,061 | 5,097 | -119 | -2.3 | 6,481,800 |
| 7/7 | 5,284 | 5,372 | 5,190 | 5,216 | -55 | -1.0 | 7,400,800 |
| 6/30 | 5,421 | 5,436 | 5,222 | 5,271 | -191 | -3.5 | 8,059,000 |
| 6/23 | 5,610 | 5,643 | 5,441 | 5,462 | -98 | -1.8 | 7,201,200 |
| 6/16 | 5,450 | 5,676 | 5,392 | 5,560 | +160 | +3.0 | 13,298,700 |
| 6/9 | 5,330 | 5,432 | 5,261 | 5,400 | +135 | +2.6 | 8,257,600 |
| 6/2 | 5,225 | 5,286 | 5,155 | 5,265 | +84 | +1.6 | 7,155,900 |
| 5/26 | 4,953 | 5,252 | 4,950 | 5,181 | +260 | +5.3 | 8,748,500 |
| 5/19 | 4,800 | 4,944 | 4,799 | 4,921 | +190 | +4.0 | 7,149,800 |
| 5/12 | 4,679 | 4,877 | 4,652 | 4,731 | +41 | +0.9 | 8,044,100 |
| 5/2 | 4,620 | 4,753 | 4,618 | 4,690 | +89 | +1.9 | 2,514,700 |
| 4/28 | 4,474 | 4,604 | 4,464 | 4,601 | +155 | +3.5 | 6,568,000 |
| 4/21 | 4,418 | 4,469 | 4,398 | 4,446 | +59 | +1.3 | 5,226,500 |
| 4/14 | 4,264 | 4,413 | 4,255 | 4,387 | +145 | +3.4 | 7,484,700 |
| 4/7 | 4,227 | 4,299 | 4,196 | 4,242 | +39 | +0.9 | 6,883,200 |
| 3/31 | 3,999 | 4,253 | 3,979 | 4,203 | +236 | +6.0 | 9,263,500 |
| 3/24 | 3,978 | 3,991 | 3,914 | 3,967 | -24 | -0.6 | 5,411,000 |
| 3/17 | 4,002 | 4,017 | 3,891 | 3,991 | -52 | -1.3 | 9,041,300 |
| 3/10 | 3,979 | 4,090 | 3,928 | 4,043 | +100 | +2.5 | 15,492,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて