！決算発表予定日 2024/05/15
4579東証G信用
業種 医薬品
ラクオリア創薬 株価時系列データ
PTS
595
円
(22:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 943 (23/12/07) | 587 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 705 (24/01/10) | 587 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 622 | 628 | 587 | 595 | -23 | -3.7 | 2,070,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 1,056 | 1,106 | 1,004 | 1,027 | -30 | -2.8 | 1,707,500 |
| 21/08 | 968 | 1,068 | 921 | 1,057 | +83 | +8.5 | 2,161,400 |
| 21/07 | 1,100 | 1,115 | 964 | 974 | -200 | -17.0 | 3,019,800 |
| 21/06 | 1,055 | 1,197 | 1,025 | 1,174 | +121 | +11.5 | 3,054,100 |
| 21/05 | 1,011 | 1,062 | 965 | 1,053 | +45 | +4.5 | 2,526,100 |
| 21/04 | 1,051 | 1,093 | 998 | 1,008 | -37 | -3.5 | 2,217,000 |
| 21/03 | 1,020 | 1,222 | 942 | 1,045 | +27 | +2.7 | 6,482,300 |
| 21/02 | 1,293 | 1,368 | 1,012 | 1,018 | -274 | -21.2 | 7,547,700 |
| 21/01 | 1,050 | 1,468 | 1,033 | 1,292 | +292 | +29.2 | 9,607,400 |
| 20/12 | 1,043 | 1,098 | 925 | 1,000 | -38 | -3.7 | 3,206,500 |
| 20/11 | 904 | 1,062 | 904 | 1,038 | +133 | +14.7 | 2,878,400 |
| 20/10 | 1,024 | 1,076 | 902 | 905 | -129 | -12.5 | 3,040,100 |
| 20/09 | 910 | 1,045 | 904 | 1,034 | +125 | +13.8 | 3,383,400 |
| 20/08 | 940 | 1,068 | 888 | 909 | -13 | -1.4 | 5,785,700 |
| 20/07 | 1,091 | 1,113 | 922 | 922 | -169 | -15.5 | 3,681,100 |
| 20/06 | 1,099 | 1,304 | 1,038 | 1,091 | -19 | -1.7 | 6,992,900 |
| 20/05 | 1,032 | 1,160 | 1,007 | 1,110 | +66 | +6.3 | 4,798,400 |
| 20/04 | 897 | 1,068 | 832 | 1,044 | +134 | +14.7 | 5,174,100 |
| 20/03 | 1,006 | 1,104 | 712 | 910 | -95 | -9.5 | 11,684,800 |
| 20/02 | 1,143 | 1,311 | 975 | 1,005 | -189 | -15.8 | 6,922,400 |
| 20/01 | 1,298 | 1,375 | 1,151 | 1,194 | -147 | -11.0 | 6,319,800 |
| 19/12 | 1,395 | 1,437 | 1,178 | 1,341 | -51 | -3.7 | 8,155,900 |
| 19/11 | 1,331 | 1,539 | 1,286 | 1,392 | +61 | +4.6 | 8,358,100 |
| 19/10 | 1,410 | 1,420 | 1,270 | 1,331 | -77 | -5.5 | 6,782,300 |
| 19/09 | 1,307 | 1,449 | 970 | 1,408 | +92 | +7.0 | 30,037,900 |
| 19/08 | 1,392 | 1,448 | 1,206 | 1,316 | -84 | -6.0 | 8,611,400 |
| 19/07 | 1,407 | 1,515 | 1,381 | 1,400 | 0 | 0.0 | 8,166,000 |
| 19/06 | 1,495 | 1,558 | 1,311 | 1,400 | -129 | -8.4 | 7,815,900 |
| 19/05 | 1,634 | 1,735 | 1,392 | 1,529 | -65 | -4.1 | 12,733,200 |
| 19/04 | 1,729 | 1,742 | 1,492 | 1,594 | -127 | -7.4 | 20,429,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて