！決算発表予定日 2024/05/15
4579東証G信用
業種 医薬品
ラクオリア創薬 株価時系列データ
PTS
592.2
円
(14:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 943 (23/12/07) | 587 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 705 (24/01/10) | 587 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 593 | 616 | 590 | 592 | -3 | -0.5 | 539,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,729 | 1,742 | 1,492 | 1,594 | -127 | -7.4 | 20,429,600 |
| 19/03 | 2,041 | 2,176 | 1,662 | 1,721 | -220 | -11.3 | 43,431,100 |
| 19/02 | 1,112 | 2,210 | 1,081 | 1,941 | +829 | +74.6 | 69,235,100 |
| 19/01 | 1,150 | 1,460 | 1,066 | 1,112 | +35 | +3.3 | 30,732,400 |
| 18/12 | 1,282 | 1,310 | 785 | 1,077 | -115 | -9.7 | 19,483,100 |
| 18/11 | 1,110 | 1,268 | 1,028 | 1,192 | +52 | +4.6 | 10,467,100 |
| 18/10 | 1,675 | 1,712 | 997 | 1,140 | -525 | -31.5 | 14,582,100 |
| 18/09 | 1,609 | 1,715 | 1,472 | 1,665 | +95 | +6.1 | 9,014,000 |
| 18/08 | 1,302 | 1,601 | 1,205 | 1,570 | +278 | +21.5 | 13,682,300 |
| 18/07 | 1,342 | 1,814 | 1,046 | 1,292 | -61 | -4.5 | 47,561,900 |
| 18/06 | 1,343 | 1,682 | 1,172 | 1,353 | -7 | -0.5 | 34,137,200 |
| 18/05 | 1,584 | 1,685 | 1,302 | 1,360 | -239 | -15.0 | 17,014,800 |
| 18/04 | 1,820 | 1,906 | 1,575 | 1,599 | -209 | -11.6 | 17,084,700 |
| 18/03 | 2,100 | 2,183 | 1,647 | 1,808 | -362 | -16.7 | 36,145,000 |
| 18/02 | 2,799 | 3,185 | 1,681 | 2,170 | -586 | -21.3 | 142,216,300 |
| 18/01 | 2,550 | 3,320 | 2,201 | 2,756 | +406 | +17.3 | 85,558,000 |
| 17/12 | 1,103 | 2,350 | 962 | 2,350 | +1,256 | +114.8 | 137,029,500 |
| 17/11 | 1,116 | 1,240 | 1,034 | 1,094 | -24 | -2.2 | 12,360,800 |
| 17/10 | 1,160 | 1,195 | 1,028 | 1,118 | -39 | -3.4 | 17,400,900 |
| 17/09 | 1,326 | 1,440 | 967 | 1,157 | -176 | -13.2 | 32,062,600 |
| 17/08 | 1,651 | 1,651 | 1,093 | 1,333 | -334 | -20.0 | 39,354,900 |
| 17/07 | 1,064 | 1,908 | 1,054 | 1,667 | +631 | +60.9 | 65,206,100 |
| 17/06 | 1,071 | 1,468 | 885 | 1,036 | +22 | +2.2 | 34,409,400 |
| 17/05 | 560 | 1,169 | 560 | 1,014 | +461 | +83.4 | 44,556,100 |
| 17/04 | 445 | 626 | 425 | 553 | +103 | +22.9 | 13,426,000 |
| 17/03 | 410 | 455 | 402 | 450 | +40 | +9.8 | 3,204,400 |
| 17/02 | 448 | 478 | 397 | 410 | -38 | -8.5 | 3,946,200 |
| 17/01 | 398 | 458 | 395 | 448 | +52 | +13.1 | 3,528,600 |
| 16/12 | 379 | 418 | 371 | 396 | +19 | +5.0 | 3,215,700 |
| 16/11 | 399 | 400 | 315 | 377 | -21 | -5.3 | 2,976,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて