4587東証P貸借
業種 医薬品
ペプチドリーム 株価時系列データ
PTS
2,915.3
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,162.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,224.5 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,766.0 | 2,928.0 | 2,731.0 | 2,915.5 | +177.5 | +6.5 | 2,560,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,738.0 | -5.1 | 2,601.8 | 6,095,800 | 122,800 | 1,098,100 | 8.94 |
| 11/15 | 2,884.5 | +3.1 | 2,803.9 | 6,301,000 | 102,600 | 1,020,900 | 9.95 |
| 11/8 | 2,798.5 | +3.7 | 2,808.5 | 2,517,800 | 97,100 | 1,080,200 | 11.12 |
| 11/1 | 2,700.0 | +0.5 | 2,787.7 | 3,206,100 | 92,000 | 1,117,300 | 12.14 |
| 10/25 | 2,685.5 | -9.0 | 2,849.9 | 3,819,400 | 106,600 | 1,045,400 | 9.81 |
| 10/18 | 2,950.0 | +7.7 | 2,893.3 | 3,755,800 | 162,500 | 1,036,900 | 6.38 |
| 10/11 | 2,740.0 | -3.4 | 2,783.8 | 3,841,900 | 99,700 | 1,146,700 | 11.50 |
| 10/4 | 2,836.0 | +4.3 | 2,715.4 | 4,546,700 | 135,200 | 1,119,700 | 8.28 |
| 9/27 | 2,719.5 | +7.2 | 2,659.3 | 3,820,400 | 85,200 | 1,204,400 | 14.14 |
| 9/20 | 2,536.0 | +2.8 | 2,484.1 | 3,134,500 | 75,800 | 1,165,700 | 15.38 |
| 9/13 | 2,467.5 | -2.2 | 2,499.5 | 2,810,400 | 71,500 | 1,142,100 | 15.97 |
| 9/6 | 2,524.0 | -1.4 | 2,589.2 | 4,543,200 | 78,700 | 1,147,200 | 14.58 |
| 8/30 | 2,560.0 | +17.4 | 2,506.9 | 6,405,700 | 80,900 | 1,284,800 | 15.88 |
| 8/23 | 2,181.5 | -2.5 | 2,293.9 | 4,661,300 | 60,400 | 1,399,400 | 23.17 |
| 8/16 | 2,237.0 | -3.8 | 2,189.8 | 5,000,400 | 55,600 | 1,251,500 | 22.51 |
| 8/9 | 2,325.5 | -6.7 | 2,343.0 | 6,415,900 | 55,500 | 1,115,400 | 20.10 |
| 8/2 | 2,492.0 | -6.0 | 2,680.7 | 4,575,000 | 98,100 | 1,196,600 | 12.20 |
| 7/26 | 2,650.5 | -6.3 | 2,706.2 | 3,995,100 | 152,700 | 1,225,000 | 8.02 |
| 7/19 | 2,828.5 | +1.0 | 2,835.2 | 4,036,400 | 196,100 | 1,319,000 | 6.73 |
| 7/12 | 2,800.0 | +11.6 | 2,673.3 | 5,915,400 | 185,500 | 1,224,500 | 6.60 |
| 7/5 | 2,510.0 | +0.8 | 2,426.3 | 5,149,000 | 127,800 | 1,135,600 | 8.89 |
| 6/28 | 2,491.0 | +9.6 | 2,453.5 | 6,549,700 | 135,400 | 1,168,600 | 8.63 |
| 6/21 | 2,272.0 | +3.5 | 2,241.4 | 4,143,000 | 133,500 | 1,126,500 | 8.44 |
| 6/14 | 2,196.0 | +5.2 | 2,154.8 | 3,388,500 | 121,000 | 1,139,300 | 9.42 |
| 6/7 | 2,087.0 | +6.0 | 2,055.8 | 3,463,800 | 108,400 | 1,154,300 | 10.65 |
| 5/31 | 1,969.0 | +1.7 | 1,976.7 | 3,709,300 | 108,000 | 1,156,600 | 10.71 |
| 5/24 | 1,936.5 | +5.1 | 1,901.5 | 3,387,700 | 106,700 | 1,160,300 | 10.87 |
| 5/17 | 1,843.0 | -6.1 | 1,937.5 | 5,046,500 | 105,000 | 1,214,000 | 11.56 |
| 5/10 | 1,962.0 | -1.7 | 1,960.9 | 3,267,000 | 154,100 | 1,149,400 | 7.46 |
| 5/2 | 1,995.0 | +23.0 | 2,032.6 | 6,743,800 | 170,200 | 1,160,000 | 6.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
