！決算発表予定日 2024/05/14
4587東証P貸借
業種 医薬品
ペプチドリーム 株価時系列データ
PTS
1,629.5
円
(19:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,549.0 (23/06/07) | 1,039.0 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650.5 (24/04/25) | 1,224.5 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,478.5 | 1,650.5 | 1,474.0 | 1,622.0 | +153.5 | +10.5 | 5,263,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,622.0 | +10.5 | 1,600.0 | 4,407,600 | ー | ー | ー |
| 4/19 | 1,468.5 | -5.1 | 1,505.0 | 3,567,200 | 108,600 | 1,234,100 | 11.36 |
| 4/12 | 1,547.0 | +3.3 | 1,544.8 | 3,837,300 | 114,400 | 1,278,300 | 11.17 |
| 4/5 | 1,497.5 | +5.2 | 1,466.3 | 4,336,400 | 101,200 | 1,427,400 | 14.10 |
| 3/29 | 1,423.5 | +0.1 | 1,418.6 | 2,669,700 | 128,900 | 1,476,800 | 11.46 |
| 3/22 | 1,422.0 | +4.9 | 1,393.0 | 2,437,800 | 126,400 | 1,540,900 | 12.19 |
| 3/15 | 1,355.5 | -4.7 | 1,396.7 | 3,654,200 | 126,500 | 1,567,100 | 12.39 |
| 3/8 | 1,423.0 | -7.2 | 1,448.6 | 5,121,300 | 141,900 | 1,567,500 | 11.05 |
| 3/1 | 1,533.5 | +0.3 | 1,569.7 | 4,000,400 | 168,700 | 1,469,200 | 8.71 |
| 2/22 | 1,529.0 | +1.6 | 1,568.1 | 4,801,300 | 182,500 | 1,502,100 | 8.23 |
| 2/16 | 1,505.0 | +17.4 | 1,430.9 | 6,662,800 | 206,500 | 1,567,800 | 7.59 |
| 2/9 | 1,282.0 | +4.5 | 1,296.0 | 3,594,500 | 142,400 | 1,931,000 | 13.56 |
| 2/2 | 1,226.5 | -7.9 | 1,286.6 | 3,475,900 | 168,000 | 2,035,700 | 12.12 |
| 1/26 | 1,332.0 | -3.3 | 1,360.9 | 3,152,800 | 150,800 | 1,870,100 | 12.40 |
| 1/19 | 1,378.0 | -3.9 | 1,376.1 | 4,095,500 | 214,800 | 1,897,300 | 8.83 |
| 1/12 | 1,434.5 | +2.0 | 1,432.3 | 3,676,600 | 190,900 | 1,902,000 | 9.96 |
| 1/5 | 1,406.0 | -5.4 | 1,458.8 | 2,980,200 | ー | ー | ー |
| 12/29 | 1,486.5 | +12.7 | 1,419.3 | 8,812,900 | 184,000 | 1,879,600 | 10.22 |
| 12/22 | 1,319.0 | +7.9 | 1,272.2 | 6,082,400 | 145,300 | 1,818,900 | 12.52 |
| 12/15 | 1,223.0 | +4.7 | 1,204.9 | 3,278,000 | 136,500 | 1,766,300 | 12.94 |
| 12/8 | 1,168.5 | -7.6 | 1,235.3 | 3,833,400 | 120,100 | 1,861,800 | 15.50 |
| 12/1 | 1,264.0 | +2.4 | 1,233.5 | 3,924,500 | 143,100 | 1,875,000 | 13.10 |
| 11/24 | 1,235.0 | -1.4 | 1,233.7 | 3,163,700 | 127,800 | 1,897,600 | 14.85 |
| 11/17 | 1,252.0 | -2.8 | 1,278.7 | 3,678,000 | 134,400 | 1,876,500 | 13.96 |
| 11/10 | 1,288.0 | +8.9 | 1,248.7 | 4,347,300 | 142,500 | 1,905,600 | 13.37 |
| 11/2 | 1,183.0 | +7.3 | 1,108.0 | 4,014,400 | 130,100 | 1,850,200 | 14.22 |
| 10/27 | 1,103.0 | -12.2 | 1,195.0 | 7,327,900 | 166,100 | 1,928,500 | 11.61 |
| 10/20 | 1,256.0 | -10.0 | 1,312.1 | 5,498,000 | 128,500 | 1,924,900 | 14.98 |
| 10/13 | 1,395.5 | -6.2 | 1,445.4 | 3,160,700 | 116,400 | 1,885,600 | 16.20 |
| 10/6 | 1,488.0 | -7.6 | 1,489.6 | 5,935,200 | 104,100 | 1,767,200 | 16.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて