4587東証P貸借
業種 医薬品
ペプチドリーム 株価時系列データ
PTS
2,959
円
取引時間外
(23:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,162.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,224.5 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,766.0 | 2,948.0 | 2,731.0 | 2,945.5 | +207.5 | +7.6 | 3,962,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 5,400.0 | +4.7 | 5,413.3 | 2,553,100 | 240,700 | 1,084,000 | 4.50 |
| 9/13 | 5,160.0 | -5.7 | 5,170.4 | 4,507,800 | 263,100 | 1,174,500 | 4.46 |
| 9/6 | 5,470.0 | -1.8 | 5,503.6 | 1,843,600 | 268,100 | 975,000 | 3.64 |
| 8/30 | 5,570.0 | -5.0 | 5,597.9 | 4,290,300 | 293,500 | 915,000 | 3.12 |
| 8/23 | 5,860.0 | +3.4 | 5,768.9 | 2,385,600 | 354,700 | 829,800 | 2.34 |
| 8/16 | 5,670.0 | -2.2 | 5,653.5 | 2,961,200 | 328,200 | 847,400 | 2.58 |
| 8/9 | 5,800.0 | -6.0 | 5,928.7 | 4,127,900 | 409,500 | 732,700 | 1.79 |
| 8/2 | 6,170.0 | +4.9 | 6,091.4 | 3,093,700 | 573,100 | 616,900 | 1.08 |
| 7/26 | 5,880.0 | 0.0 | 5,868.6 | 2,038,700 | 514,200 | 652,000 | 1.27 |
| 7/19 | 5,880.0 | +5.2 | 5,763.1 | 2,129,400 | 566,600 | 692,900 | 1.22 |
| 7/12 | 5,590.0 | -5.6 | 5,659.8 | 2,396,900 | 544,100 | 828,300 | 1.52 |
| 7/5 | 5,920.0 | +7.4 | 5,801.3 | 2,874,900 | 585,300 | 717,400 | 1.23 |
| 6/28 | 5,510.0 | +2.4 | 5,425.6 | 2,564,100 | 521,700 | 887,000 | 1.70 |
| 6/21 | 5,380.0 | -6.6 | 5,564.1 | 3,814,900 | 488,500 | 907,400 | 1.86 |
| 6/14 | 5,760.0 | +0.4 | 5,801.0 | 2,957,900 | 570,100 | 756,500 | 1.33 |
| 6/7 | 5,740.0 | +6.1 | 5,485.8 | 3,676,400 | 534,000 | 801,700 | 1.50 |
| 5/31 | 5,410.0 | +2.1 | 5,438.6 | 10,077,200 | 460,100 | 947,700 | 2.06 |
| 5/24 | 5,300.0 | -7.0 | 5,473.0 | 4,196,300 | 468,800 | 800,400 | 1.71 |
| 5/17 | 5,700.0 | -2.6 | 5,654.6 | 5,368,500 | 626,600 | 708,500 | 1.13 |
| 5/10 | 5,850.0 | -2.3 | 6,004.5 | 3,363,300 | 646,200 | 576,600 | 0.89 |
| 4/26 | 5,990.0 | +0.7 | 5,936.6 | 3,718,000 | 625,800 | 556,200 | 0.89 |
| 4/19 | 5,950.0 | +4.6 | 5,851.9 | 3,823,600 | 647,200 | 582,100 | 0.90 |
| 4/12 | 5,690.0 | +7.0 | 5,618.3 | 5,528,800 | 615,300 | 579,400 | 0.94 |
| 4/5 | 5,320.0 | -2.0 | 5,314.1 | 3,811,400 | 572,200 | 678,200 | 1.19 |
| 3/29 | 5,430.0 | +1.5 | 5,315.7 | 4,198,000 | 595,900 | 654,100 | 1.10 |
| 3/22 | 5,350.0 | -1.7 | 5,392.5 | 1,817,800 | 771,600 | 704,800 | 0.91 |
| 3/15 | 5,440.0 | +2.1 | 5,400.7 | 2,686,900 | 815,100 | 673,300 | 0.83 |
| 3/8 | 5,330.0 | -1.8 | 5,429.6 | 3,668,900 | 820,600 | 676,100 | 0.82 |
| 3/1 | 5,430.0 | ー | 5,232.8 | 3,861,200 | 821,700 | 725,700 | 0.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
