4587東証P貸借
業種 医薬品
ペプチドリーム 株価時系列データ
PTS
2,959
円
取引時間外
(23:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,162.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,224.5 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,766.0 | 2,948.0 | 2,731.0 | 2,945.5 | +207.5 | +7.6 | 3,962,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,955.0 | +17.4 | 3,741.0 | 4,026,100 | 142,300 | 1,144,300 | 8.04 |
| 4/10 | 3,370.0 | 0.0 | 3,345.6 | 5,119,800 | 109,800 | 1,242,900 | 11.32 |
| 4/3 | 3,370.0 | -14.6 | 3,647.5 | 5,669,500 | 125,800 | 1,180,100 | 9.38 |
| 3/27 | 3,945.0 | -10.7 | 3,976.7 | 7,214,600 | 137,400 | 1,020,400 | 7.43 |
| 3/19 | 4,415.0 | +10.2 | 4,250.3 | 6,958,000 | 219,900 | 857,600 | 3.90 |
| 3/13 | 4,005.0 | -9.1 | 4,068.2 | 6,124,600 | 152,200 | 1,028,000 | 6.75 |
| 3/6 | 4,405.0 | +2.4 | 4,464.6 | 3,611,200 | 142,300 | 1,048,300 | 7.37 |
| 2/28 | 4,300.0 | -15.2 | 4,532.7 | 3,962,500 | 147,400 | 1,023,300 | 6.94 |
| 2/21 | 5,070.0 | -3.4 | 5,120.7 | 2,631,100 | 185,600 | 1,024,000 | 5.52 |
| 2/14 | 5,250.0 | -2.8 | 5,419.5 | 2,048,200 | 195,900 | 944,700 | 4.82 |
| 2/7 | 5,400.0 | +3.1 | 5,332.3 | 1,958,900 | 183,100 | 889,500 | 4.86 |
| 1/31 | 5,240.0 | -4.0 | 5,352.6 | 1,869,000 | 193,800 | 978,500 | 5.05 |
| 1/24 | 5,460.0 | -4.0 | 5,565.2 | 1,644,800 | 244,600 | 939,300 | 3.84 |
| 1/17 | 5,690.0 | -0.2 | 5,705.8 | 1,397,300 | 318,100 | 898,100 | 2.82 |
| 1/10 | 5,700.0 | +1.8 | 5,516.1 | 2,357,100 | 308,900 | 883,400 | 2.86 |
| 12/30 | 5,600.0 | -0.4 | 5,585.5 | 384,700 | ー | ー | ー |
| 12/27 | 5,620.0 | +3.1 | 5,563.8 | 2,941,200 | 322,500 | 1,000,500 | 3.10 |
| 12/20 | 5,450.0 | +8.6 | 5,252.9 | 2,647,300 | 228,700 | 1,205,800 | 5.27 |
| 12/13 | 5,020.0 | -1.6 | 5,091.6 | 2,023,300 | 220,500 | 1,417,100 | 6.43 |
| 12/6 | 5,100.0 | +1.4 | 5,099.0 | 1,685,300 | 222,900 | 1,422,400 | 6.38 |
| 11/29 | 5,030.0 | +3.1 | 5,039.8 | 2,017,600 | 199,100 | 1,402,100 | 7.04 |
| 11/22 | 4,880.0 | +4.8 | 4,936.8 | 4,535,300 | 164,200 | 1,496,400 | 9.11 |
| 11/15 | 4,655.0 | -11.8 | 4,939.5 | 5,258,700 | 141,700 | 1,542,900 | 10.89 |
| 11/8 | 5,280.0 | -3.8 | 5,229.1 | 5,077,600 | 170,300 | 1,220,000 | 7.16 |
| 11/1 | 5,490.0 | +3.2 | 5,408.3 | 2,793,100 | 165,000 | 1,140,700 | 6.91 |
| 10/25 | 5,320.0 | +7.0 | 5,147.6 | 2,402,800 | 143,900 | 1,279,100 | 8.89 |
| 10/18 | 4,970.0 | +0.9 | 4,956.0 | 2,155,900 | 136,300 | 1,399,700 | 10.27 |
| 10/11 | 4,925.0 | +0.7 | 5,015.7 | 2,927,500 | 138,100 | 1,416,300 | 10.26 |
| 10/4 | 4,890.0 | -5.1 | 5,040.1 | 3,695,300 | 142,900 | 1,392,000 | 9.74 |
| 9/27 | 5,150.0 | -4.6 | 5,244.6 | 2,059,500 | 272,600 | 1,198,700 | 4.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
