4587東証P貸借
業種 医薬品
ペプチドリーム 株価時系列データ
PTS
2,959
円
(23:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,162.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,224.5 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,766.0 | 2,948.0 | 2,731.0 | 2,945.5 | +207.5 | +7.6 | 3,962,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 5,180.0 | +3.2 | 5,112.7 | 2,207,300 | 244,900 | 662,500 | 2.71 |
| 11/6 | 5,020.0 | +4.0 | 5,002.6 | 1,923,400 | 232,400 | 638,200 | 2.75 |
| 10/30 | 4,825.0 | -0.6 | 4,823.6 | 1,602,000 | 178,600 | 758,100 | 4.24 |
| 10/23 | 4,855.0 | -2.6 | 4,881.6 | 1,952,400 | 172,500 | 779,300 | 4.52 |
| 10/16 | 4,985.0 | +1.9 | 5,043.7 | 1,690,200 | 220,300 | 839,600 | 3.81 |
| 10/9 | 4,890.0 | +3.7 | 4,847.8 | 1,800,900 | 194,800 | 879,600 | 4.52 |
| 10/2 | 4,715.0 | +5.5 | 4,823.9 | 4,187,800 | 170,500 | 1,012,000 | 5.94 |
| 9/25 | 4,470.0 | +1.5 | 4,368.8 | 1,408,500 | 128,300 | 1,178,300 | 9.18 |
| 9/18 | 4,405.0 | +3.4 | 4,366.9 | 1,998,100 | 117,400 | 1,203,900 | 10.25 |
| 9/11 | 4,260.0 | +1.6 | 4,248.2 | 2,166,800 | 131,700 | 1,145,800 | 8.70 |
| 9/4 | 4,195.0 | +0.7 | 4,284.1 | 1,989,700 | 136,600 | 1,130,600 | 8.28 |
| 8/28 | 4,165.0 | -4.3 | 4,300.9 | 1,800,600 | 138,700 | 1,101,500 | 7.94 |
| 8/21 | 4,350.0 | -7.3 | 4,470.0 | 2,248,100 | 137,300 | 1,093,000 | 7.96 |
| 8/14 | 4,690.0 | +3.7 | 4,646.8 | 1,874,700 | 147,500 | 1,032,100 | 7.00 |
| 8/7 | 4,525.0 | +6.6 | 4,451.2 | 2,295,400 | 161,700 | 1,072,200 | 6.63 |
| 7/31 | 4,245.0 | -8.0 | 4,435.2 | 2,776,000 | 184,900 | 1,113,800 | 6.02 |
| 7/22 | 4,615.0 | -1.4 | 4,703.8 | 1,711,400 | 137,800 | 1,185,700 | 8.60 |
| 7/17 | 4,680.0 | +0.9 | 4,653.3 | 2,224,400 | 145,000 | 1,127,700 | 7.78 |
| 7/10 | 4,640.0 | -3.8 | 4,702.4 | 3,518,200 | 173,700 | 1,125,200 | 6.48 |
| 7/3 | 4,825.0 | -4.6 | 4,854.3 | 2,885,500 | 178,300 | 1,074,900 | 6.03 |
| 6/26 | 5,060.0 | -2.9 | 5,095.4 | 1,876,100 | 173,500 | 1,131,200 | 6.52 |
| 6/19 | 5,210.0 | +1.2 | 5,043.7 | 3,936,600 | 169,800 | 1,094,100 | 6.44 |
| 6/12 | 5,150.0 | +10.2 | 4,987.4 | 5,655,100 | 190,400 | 1,160,800 | 6.10 |
| 6/5 | 4,675.0 | -3.3 | 4,747.1 | 3,081,100 | 172,100 | 1,113,700 | 6.47 |
| 5/29 | 4,835.0 | +6.3 | 4,803.7 | 5,453,400 | 166,500 | 1,054,600 | 6.33 |
| 5/22 | 4,550.0 | +4.2 | 4,485.4 | 3,609,700 | 195,000 | 1,093,600 | 5.61 |
| 5/15 | 4,365.0 | +2.5 | 4,302.2 | 3,159,600 | 192,400 | 1,057,700 | 5.50 |
| 5/8 | 4,260.0 | +7.0 | 4,189.5 | 1,743,600 | ー | ー | ー |
| 5/1 | 3,980.0 | +1.9 | 4,036.5 | 2,886,500 | 134,400 | 1,163,100 | 8.65 |
| 4/24 | 3,905.0 | -1.3 | 3,895.1 | 3,451,800 | 132,600 | 1,141,300 | 8.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
