4587東証P貸借
業種 医薬品
ペプチドリーム 株価時系列データ
PTS
2,959
円
(23:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,162.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,224.5 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,766.0 | 2,948.0 | 2,731.0 | 2,945.5 | +207.5 | +7.6 | 3,962,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 5,060.0 | +6.2 | 4,971.7 | 1,529,900 | 46,200 | 1,208,000 | 26.15 |
| 6/4 | 4,765.0 | -6.4 | 4,959.9 | 1,673,900 | 41,400 | 1,251,400 | 30.23 |
| 5/28 | 5,090.0 | +3.5 | 5,003.8 | 2,798,800 | 40,200 | 1,218,100 | 30.30 |
| 5/21 | 4,920.0 | +2.1 | 4,862.3 | 1,618,000 | 43,100 | 1,268,000 | 29.42 |
| 5/14 | 4,820.0 | +1.1 | 4,768.5 | 2,040,600 | 41,600 | 1,315,500 | 31.62 |
| 5/7 | 4,770.0 | +1.8 | 4,781.6 | 883,200 | ー | ー | ー |
| 4/30 | 4,685.0 | -4.2 | 4,715.7 | 1,560,600 | 43,400 | 1,380,500 | 31.81 |
| 4/23 | 4,890.0 | +0.3 | 4,843.9 | 1,632,400 | 41,400 | 1,372,800 | 33.16 |
| 4/16 | 4,875.0 | -1.0 | 4,846.8 | 1,441,700 | 43,500 | 1,393,200 | 32.03 |
| 4/9 | 4,925.0 | -3.6 | 4,976.4 | 2,279,500 | 49,200 | 1,409,600 | 28.65 |
| 4/2 | 5,110.0 | -0.8 | 5,139.0 | 2,283,700 | 60,300 | 1,364,300 | 22.63 |
| 3/26 | 5,150.0 | +0.4 | 5,092.9 | 2,831,700 | 68,600 | 1,325,100 | 19.32 |
| 3/19 | 5,130.0 | +3.6 | 5,035.4 | 2,502,200 | 63,300 | 1,334,900 | 21.09 |
| 3/12 | 4,950.0 | +1.3 | 4,863.3 | 2,425,700 | 75,900 | 1,247,300 | 16.43 |
| 3/5 | 4,885.0 | -3.7 | 4,986.5 | 2,701,300 | 67,600 | 1,200,800 | 17.76 |
| 2/26 | 5,070.0 | -6.1 | 5,260.6 | 2,538,700 | 70,600 | 1,151,700 | 16.31 |
| 2/19 | 5,400.0 | -7.2 | 5,513.8 | 3,216,300 | 86,300 | 1,089,100 | 12.62 |
| 2/12 | 5,820.0 | -9.6 | 6,156.0 | 2,769,700 | 124,600 | 888,700 | 7.13 |
| 2/5 | 6,440.0 | +5.4 | 6,314.4 | 2,469,600 | 140,100 | 722,200 | 5.15 |
| 1/29 | 6,110.0 | +4.8 | 5,961.0 | 2,734,100 | 132,800 | 622,900 | 4.69 |
| 1/22 | 5,830.0 | +1.0 | 5,885.1 | 2,347,700 | 101,400 | 659,400 | 6.50 |
| 1/15 | 5,770.0 | -1.2 | 5,778.5 | 1,467,900 | 128,300 | 488,100 | 3.80 |
| 1/8 | 5,840.0 | +11.5 | 5,685.7 | 3,258,400 | 217,600 | 487,200 | 2.24 |
| 12/30 | 5,240.0 | -1.3 | 5,264.3 | 852,400 | 117,100 | 582,600 | 4.98 |
| 12/25 | 5,310.0 | -2.0 | 5,354.2 | 1,440,300 | 144,900 | 590,000 | 4.07 |
| 12/18 | 5,420.0 | -1.6 | 5,398.2 | 2,095,800 | 283,100 | 567,400 | 2.00 |
| 12/11 | 5,510.0 | +1.7 | 5,338.4 | 1,881,100 | 296,500 | 551,500 | 1.86 |
| 12/4 | 5,420.0 | +4.6 | 5,404.6 | 3,597,500 | 292,700 | 629,000 | 2.15 |
| 11/27 | 5,180.0 | +7.9 | 5,044.1 | 3,136,000 | 219,900 | 708,100 | 3.22 |
| 11/20 | 4,800.0 | -7.3 | 4,840.4 | 2,717,400 | 140,900 | 778,200 | 5.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
