4587東証P貸借
業種 医薬品
ペプチドリーム 株価時系列データ
PTS
2,950
円
(21:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,162.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,224.5 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,766.0 | 2,948.0 | 2,731.0 | 2,945.5 | +207.5 | +7.6 | 3,962,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,304.0 | -9.5 | 2,427.4 | 6,303,100 | 138,200 | 2,396,300 | 17.34 |
| 12/30 | 2,545.0 | -8.7 | 2,629.2 | 4,268,100 | 107,400 | 2,404,600 | 22.39 |
| 12/24 | 2,787.0 | +6.5 | 2,825.2 | 9,769,100 | 144,700 | 2,140,900 | 14.80 |
| 12/17 | 2,618.0 | -5.8 | 2,688.9 | 4,565,800 | 77,300 | 2,194,100 | 28.38 |
| 12/10 | 2,779.0 | +3.5 | 2,702.3 | 6,039,800 | 100,900 | 2,073,700 | 20.55 |
| 12/3 | 2,684.0 | -4.7 | 2,821.0 | 22,360,400 | 77,400 | 2,279,100 | 29.45 |
| 11/26 | 2,816.0 | +4.1 | 2,816.1 | 7,897,700 | 109,700 | 2,107,800 | 19.21 |
| 11/19 | 2,705.0 | -4.4 | 2,867.5 | 8,453,800 | 153,100 | 2,132,700 | 13.93 |
| 11/12 | 2,830.0 | -0.4 | 2,670.7 | 7,898,700 | 141,600 | 2,038,000 | 14.39 |
| 11/5 | 2,840.0 | +3.2 | 2,800.8 | 5,450,000 | 92,600 | 1,927,600 | 20.82 |
| 10/29 | 2,753.0 | +8.0 | 2,669.4 | 10,902,000 | 89,300 | 2,005,100 | 22.45 |
| 10/22 | 2,549.0 | -6.0 | 2,654.6 | 8,199,400 | 120,400 | 1,975,400 | 16.41 |
| 10/15 | 2,711.0 | -9.1 | 2,714.3 | 13,100,200 | 141,200 | 1,796,200 | 12.72 |
| 10/8 | 2,983.0 | -16.1 | 3,102.9 | 7,586,300 | 87,700 | 1,442,800 | 16.45 |
| 10/1 | 3,555.0 | -6.5 | 3,673.0 | 2,786,000 | 56,500 | 1,430,600 | 25.32 |
| 9/24 | 3,800.0 | -1.9 | 3,779.5 | 1,481,900 | 55,400 | 1,355,100 | 24.46 |
| 9/17 | 3,875.0 | -2.2 | 3,875.7 | 2,639,000 | 52,700 | 1,391,400 | 26.40 |
| 9/10 | 3,960.0 | -0.8 | 4,013.0 | 2,949,000 | 45,200 | 1,356,500 | 30.01 |
| 9/3 | 3,990.0 | +1.5 | 3,944.4 | 4,359,400 | 39,100 | 1,335,300 | 34.15 |
| 8/27 | 3,930.0 | -0.8 | 3,925.5 | 2,872,000 | 53,400 | 1,297,300 | 24.29 |
| 8/20 | 3,960.0 | -6.8 | 4,072.9 | 2,193,000 | 52,900 | 1,239,200 | 23.43 |
| 8/13 | 4,250.0 | +5.3 | 4,164.7 | 2,739,000 | 47,900 | 1,258,700 | 26.28 |
| 8/6 | 4,035.0 | -10.4 | 4,243.7 | 3,728,000 | 59,700 | 1,298,000 | 21.74 |
| 7/30 | 4,505.0 | -3.3 | 4,665.0 | 2,784,600 | 52,300 | 1,249,800 | 23.90 |
| 7/21 | 4,660.0 | -2.3 | 4,682.0 | 813,400 | 55,800 | 1,141,000 | 20.45 |
| 7/16 | 4,770.0 | -1.3 | 4,855.8 | 1,638,100 | 54,000 | 1,124,400 | 20.82 |
| 7/9 | 4,835.0 | -8.3 | 4,974.4 | 1,750,400 | 54,500 | 1,060,000 | 19.45 |
| 7/2 | 5,270.0 | -2.4 | 5,329.5 | 1,768,200 | 72,600 | 999,400 | 13.77 |
| 6/25 | 5,400.0 | 0.0 | 5,426.3 | 1,437,900 | 70,600 | 1,020,900 | 14.46 |
| 6/18 | 5,400.0 | +6.7 | 5,313.6 | 1,834,400 | 68,700 | 1,045,200 | 15.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
