4587東証P貸借
業種 医薬品
ペプチドリーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,162.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,224.5 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,766.0 | 2,948.0 | 2,731.0 | 2,945.5 | +207.5 | +7.6 | 3,962,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,677.0 | +1.3 | 1,625.1 | 4,100,700 | 251,200 | 1,408,200 | 5.61 |
| 7/29 | 1,655.0 | +4.6 | 1,579.0 | 7,423,400 | 239,200 | 1,449,400 | 6.06 |
| 7/22 | 1,582.0 | +3.5 | 1,568.6 | 3,273,500 | 254,300 | 1,521,900 | 5.98 |
| 7/15 | 1,529.0 | -2.1 | 1,547.3 | 5,138,200 | 241,100 | 1,552,100 | 6.44 |
| 7/8 | 1,562.0 | +13.9 | 1,488.6 | 5,593,800 | 237,700 | 1,552,600 | 6.53 |
| 7/1 | 1,371.0 | +2.5 | 1,412.0 | 5,311,800 | 222,800 | 1,753,900 | 7.87 |
| 6/24 | 1,337.0 | +8.0 | 1,277.8 | 5,781,800 | 232,400 | 1,838,900 | 7.91 |
| 6/17 | 1,238.0 | -16.6 | 1,305.8 | 8,094,900 | 213,600 | 2,025,000 | 9.48 |
| 6/10 | 1,485.0 | -1.4 | 1,486.1 | 5,404,000 | 160,100 | 1,920,600 | 12.00 |
| 6/3 | 1,506.0 | -2.7 | 1,578.7 | 5,888,700 | 164,800 | 1,891,100 | 11.48 |
| 5/27 | 1,547.0 | -5.2 | 1,642.0 | 4,783,800 | 157,900 | 1,787,000 | 11.32 |
| 5/20 | 1,631.0 | -9.0 | 1,667.9 | 4,910,200 | 172,500 | 1,742,400 | 10.10 |
| 5/13 | 1,793.0 | -7.8 | 1,862.0 | 4,034,100 | 123,300 | 1,669,600 | 13.54 |
| 5/6 | 1,944.0 | -7.5 | 1,983.6 | 1,682,400 | ー | ー | ー |
| 4/28 | 2,102.0 | +9.0 | 2,045.2 | 3,373,700 | 167,000 | 1,572,200 | 9.41 |
| 4/22 | 1,929.0 | -10.9 | 2,012.6 | 3,278,300 | 156,000 | 1,706,400 | 10.94 |
| 4/15 | 2,165.0 | -5.0 | 2,205.6 | 2,719,500 | 166,100 | 1,581,900 | 9.52 |
| 4/8 | 2,280.0 | +6.1 | 2,269.5 | 3,375,000 | 174,400 | 1,645,600 | 9.44 |
| 4/1 | 2,150.0 | +0.9 | 2,134.0 | 2,853,400 | 168,200 | 1,667,900 | 9.92 |
| 3/25 | 2,130.0 | +4.7 | 2,040.2 | 3,339,600 | 158,900 | 1,711,400 | 10.77 |
| 3/18 | 2,035.0 | +17.8 | 1,897.9 | 5,068,400 | 147,200 | 1,765,800 | 12.00 |
| 3/11 | 1,728.0 | -9.8 | 1,800.5 | 4,675,700 | 109,100 | 1,925,400 | 17.65 |
| 3/4 | 1,915.0 | -1.7 | 2,046.0 | 4,014,100 | 105,400 | 1,967,800 | 18.67 |
| 2/25 | 1,948.0 | -5.7 | 1,929.4 | 3,917,500 | 135,500 | 1,976,300 | 14.59 |
| 2/18 | 2,065.0 | +0.4 | 2,092.9 | 5,030,800 | 126,400 | 1,989,200 | 15.74 |
| 2/10 | 2,056.0 | -0.8 | 2,031.3 | 4,743,700 | 202,500 | 1,993,800 | 9.85 |
| 2/4 | 2,073.0 | +8.6 | 2,079.3 | 4,875,100 | 219,300 | 1,964,400 | 8.96 |
| 1/28 | 1,909.0 | -14.3 | 2,030.1 | 6,104,700 | 223,300 | 2,053,500 | 9.20 |
| 1/21 | 2,228.0 | -6.1 | 2,293.3 | 4,237,000 | 163,400 | 2,217,300 | 13.57 |
| 1/14 | 2,373.0 | +3.0 | 2,370.3 | 3,874,900 | 134,500 | 2,298,200 | 17.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
