4587東証P貸借
業種 医薬品
ペプチドリーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,162.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,224.5 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,766.0 | 2,948.0 | 2,731.0 | 2,945.5 | +207.5 | +7.6 | 3,962,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,797.0 | -2.2 | 1,797.6 | 4,177,700 | 195,300 | 1,785,500 | 9.14 |
| 2/24 | 1,837.0 | -2.7 | 1,837.8 | 3,411,200 | 243,700 | 1,771,600 | 7.27 |
| 2/17 | 1,887.0 | -8.5 | 1,934.7 | 6,769,200 | 258,500 | 1,791,000 | 6.93 |
| 2/10 | 2,063.0 | +3.3 | 2,050.3 | 4,294,000 | 350,200 | 1,733,400 | 4.95 |
| 2/3 | 1,998.0 | -1.7 | 2,002.4 | 3,383,500 | 347,500 | 1,686,500 | 4.85 |
| 1/27 | 2,033.0 | +0.4 | 2,072.8 | 5,582,100 | 421,700 | 1,696,800 | 4.02 |
| 1/20 | 2,025.0 | -1.0 | 2,047.5 | 7,752,300 | 510,100 | 1,763,800 | 3.46 |
| 1/13 | 2,045.0 | +1.1 | 2,020.4 | 4,352,900 | 496,000 | 1,499,700 | 3.02 |
| 1/6 | 2,022.0 | -2.7 | 2,011.1 | 5,164,500 | 495,900 | 1,535,600 | 3.10 |
| 12/30 | 2,077.0 | +23.2 | 1,939.7 | 15,225,200 | 582,000 | 1,538,300 | 2.64 |
| 12/23 | 1,686.0 | +0.7 | 1,613.3 | 5,306,900 | 214,800 | 1,469,200 | 6.84 |
| 12/16 | 1,675.0 | +1.7 | 1,705.2 | 5,217,100 | 228,100 | 1,442,000 | 6.32 |
| 12/9 | 1,647.0 | -0.1 | 1,595.6 | 4,368,700 | 317,600 | 1,497,800 | 4.72 |
| 12/2 | 1,649.0 | -8.9 | 1,731.4 | 3,326,000 | 288,400 | 1,330,700 | 4.61 |
| 11/25 | 1,810.0 | -4.1 | 1,841.4 | 3,525,300 | 380,500 | 1,127,100 | 2.96 |
| 11/18 | 1,888.0 | +4.0 | 1,938.5 | 8,066,200 | 445,700 | 1,174,900 | 2.64 |
| 11/11 | 1,815.0 | +18.8 | 1,692.2 | 7,005,600 | 452,700 | 1,076,000 | 2.38 |
| 11/4 | 1,528.0 | -5.7 | 1,580.7 | 2,415,900 | 506,900 | 1,367,800 | 2.70 |
| 10/28 | 1,620.0 | +2.5 | 1,606.4 | 3,607,600 | 471,500 | 1,294,700 | 2.75 |
| 10/21 | 1,580.0 | -6.9 | 1,637.2 | 3,630,000 | 403,400 | 1,384,700 | 3.43 |
| 10/14 | 1,697.0 | -3.9 | 1,697.6 | 2,709,600 | 397,600 | 1,158,300 | 2.91 |
| 10/7 | 1,766.0 | +9.4 | 1,730.9 | 4,449,300 | 493,900 | 1,135,400 | 2.30 |
| 9/30 | 1,615.0 | -1.1 | 1,590.6 | 4,465,400 | 386,600 | 1,346,200 | 3.48 |
| 9/22 | 1,633.0 | -3.0 | 1,626.4 | 1,912,500 | 334,300 | 1,383,400 | 4.14 |
| 9/16 | 1,684.0 | +0.2 | 1,670.0 | 3,545,800 | 310,400 | 1,378,400 | 4.44 |
| 9/9 | 1,681.0 | +7.6 | 1,610.6 | 3,799,900 | 245,300 | 1,460,400 | 5.95 |
| 9/2 | 1,563.0 | -10.5 | 1,628.6 | 4,350,000 | 235,800 | 1,697,600 | 7.20 |
| 8/26 | 1,746.0 | +1.6 | 1,692.4 | 4,601,100 | 288,000 | 1,455,900 | 5.06 |
| 8/19 | 1,718.0 | +6.4 | 1,702.1 | 4,273,500 | 236,300 | 1,434,100 | 6.07 |
| 8/12 | 1,614.0 | -3.8 | 1,583.7 | 4,698,700 | 242,900 | 1,392,700 | 5.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
