4587東証P貸借
業種 医薬品
ペプチドリーム 株価時系列データ
PTS
2,939.2
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,162.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,060.0 (24/10/21) | 1,224.5 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,766.0 | 2,948.0 | 2,731.0 | 2,945.5 | +207.5 | +7.6 | 3,027,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,611.0 | -4.6 | 1,651.6 | 3,857,400 | 81,200 | 1,795,300 | 22.11 |
| 9/22 | 1,689.0 | -0.4 | 1,688.0 | 4,072,800 | 80,000 | 1,664,600 | 20.81 |
| 9/15 | 1,695.0 | -3.1 | 1,672.5 | 4,022,800 | 87,400 | 1,627,800 | 18.62 |
| 9/8 | 1,749.0 | -5.9 | 1,804.9 | 2,799,200 | 88,500 | 1,516,400 | 17.13 |
| 9/1 | 1,858.0 | +2.7 | 1,863.5 | 2,148,100 | 95,300 | 1,333,900 | 14.00 |
| 8/25 | 1,810.0 | +4.6 | 1,801.3 | 2,303,800 | 92,600 | 1,351,000 | 14.59 |
| 8/18 | 1,730.5 | -7.9 | 1,790.3 | 2,687,200 | 92,200 | 1,419,400 | 15.39 |
| 8/10 | 1,879.5 | +4.8 | 1,803.3 | 3,323,900 | 104,500 | 1,364,100 | 13.05 |
| 8/4 | 1,794.0 | -1.6 | 1,805.1 | 2,944,100 | 89,100 | 1,538,300 | 17.26 |
| 7/28 | 1,822.5 | +0.9 | 1,838.8 | 4,425,100 | 104,600 | 1,541,900 | 14.74 |
| 7/21 | 1,807.0 | -4.7 | 1,828.3 | 3,453,200 | 117,300 | 1,344,100 | 11.46 |
| 7/14 | 1,897.0 | -4.4 | 1,922.1 | 2,806,300 | 153,900 | 1,226,200 | 7.97 |
| 7/7 | 1,985.0 | -7.2 | 2,059.4 | 2,740,600 | 191,100 | 1,139,300 | 5.96 |
| 6/30 | 2,140.0 | -2.5 | 2,129.2 | 4,352,300 | 236,900 | 1,088,200 | 4.59 |
| 6/23 | 2,194.0 | -1.6 | 2,248.2 | 4,096,000 | 333,300 | 1,078,500 | 3.24 |
| 6/16 | 2,228.5 | -5.5 | 2,306.7 | 4,769,400 | 370,300 | 990,700 | 2.68 |
| 6/9 | 2,358.0 | +0.1 | 2,423.2 | 8,487,800 | 418,300 | 1,001,200 | 2.39 |
| 6/2 | 2,355.0 | +23.8 | 2,184.8 | 7,702,500 | 411,300 | 980,500 | 2.38 |
| 5/26 | 1,902.0 | -5.5 | 1,976.6 | 3,344,200 | 161,300 | 1,193,500 | 7.40 |
| 5/19 | 2,013.0 | +12.9 | 1,952.4 | 4,599,200 | 222,200 | 1,231,700 | 5.54 |
| 5/12 | 1,783.0 | -2.3 | 1,821.7 | 2,594,600 | 105,800 | 1,591,200 | 15.04 |
| 5/2 | 1,824.0 | -0.3 | 1,820.4 | 715,100 | ー | ー | ー |
| 4/28 | 1,830.0 | -1.7 | 1,833.8 | 2,184,900 | 136,400 | 1,565,900 | 11.48 |
| 4/21 | 1,861.0 | -3.9 | 1,900.5 | 2,218,800 | 168,800 | 1,549,700 | 9.18 |
| 4/14 | 1,936.0 | +0.7 | 1,923.8 | 2,187,300 | 211,200 | 1,514,800 | 7.17 |
| 4/7 | 1,922.0 | +2.3 | 1,897.9 | 2,930,500 | 196,700 | 1,579,600 | 8.03 |
| 3/31 | 1,879.0 | +4.9 | 1,816.1 | 3,177,000 | 194,700 | 1,602,200 | 8.23 |
| 3/24 | 1,792.0 | -1.8 | 1,803.1 | 2,359,100 | 156,000 | 1,708,600 | 10.95 |
| 3/17 | 1,824.0 | -0.9 | 1,787.3 | 3,012,400 | 166,800 | 1,652,500 | 9.91 |
| 3/10 | 1,840.0 | +2.4 | 1,835.2 | 3,677,500 | 186,500 | 1,740,100 | 9.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
