4588東証G信用
業種 医薬品
オンコリスバイオファーマ 株価時系列データ
PTS
679.5
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 918 (24/11/12) | 420 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 918 (24/11/12) | 420 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 704 | 754 | 657 | 684 | -19 | -2.7 | 7,254,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,937 | 2,009 | 1,912 | 2,008 | +71 | +3.7 | 1,574,800 |
| 9/13 | 1,999 | 2,030 | 1,926 | 1,937 | -85 | -4.2 | 1,809,100 |
| 9/6 | 1,976 | 2,060 | 1,967 | 2,022 | +42 | +2.1 | 2,478,500 |
| 8/30 | 2,222 | 2,256 | 1,897 | 1,980 | -288 | -12.7 | 3,830,000 |
| 8/23 | 2,101 | 2,318 | 2,075 | 2,268 | +182 | +8.7 | 4,771,600 |
| 8/16 | 2,101 | 2,157 | 2,052 | 2,086 | -35 | -1.7 | 2,040,000 |
| 8/9 | 2,121 | 2,332 | 1,921 | 2,121 | +75 | +3.7 | 9,634,800 |
| 8/2 | 2,023 | 2,116 | 1,961 | 2,046 | +33 | +1.6 | 4,258,400 |
| 7/26 | 1,903 | 2,112 | 1,893 | 2,013 | +95 | +5.0 | 4,032,500 |
| 7/19 | 1,893 | 2,035 | 1,870 | 1,918 | -2 | -0.1 | 2,836,500 |
| 7/12 | 2,044 | 2,072 | 1,912 | 1,920 | -127 | -6.2 | 3,117,500 |
| 7/5 | 2,030 | 2,119 | 2,000 | 2,047 | +74 | +3.8 | 4,695,700 |
| 6/28 | 2,010 | 2,080 | 1,877 | 1,973 | -87 | -4.2 | 7,605,000 |
| 6/21 | 2,067 | 2,360 | 1,890 | 2,060 | 0 | 0.0 | 10,666,400 |
| 6/14 | 2,036 | 2,165 | 2,016 | 2,060 | +34 | +1.7 | 5,549,900 |
| 6/7 | 2,150 | 2,207 | 2,004 | 2,026 | -178 | -8.1 | 5,884,200 |
| 5/31 | 2,261 | 2,328 | 2,143 | 2,204 | -26 | -1.2 | 9,632,100 |
| 5/24 | 2,420 | 2,521 | 2,176 | 2,230 | -192 | -7.9 | 12,898,700 |
| 5/17 | 2,408 | 2,488 | 2,113 | 2,422 | -67 | -2.7 | 18,282,300 |
| 5/10 | 2,799 | 2,862 | 2,388 | 2,489 | -331 | -11.7 | 10,700,300 |
| 4/26 | 2,900 | 2,949 | 2,623 | 2,820 | -41 | -1.4 | 22,579,500 |
| 4/19 | 2,745 | 3,070 | 2,704 | 2,861 | +166 | +6.2 | 46,548,400 |
| 4/12 | 1,792 | 3,765 | 1,752 | 2,695 | +943 | +53.8 | 50,709,300 |
| 4/5 | 2,970 | 3,460 | 1,702 | 1,752 | -1,638 | -48.3 | 56,182,700 |
| 3/29 | 2,429 | 3,525 | 2,403 | 3,390 | +861 | +34.1 | 19,941,600 |
| 3/22 | 3,565 | 3,740 | 2,500 | 2,529 | -1,106 | -30.4 | 17,324,500 |
| 3/15 | 3,345 | 4,410 | 3,140 | 3,635 | +635 | +21.2 | 25,004,600 |
| 3/8 | 2,500 | 3,000 | 2,231 | 3,000 | +689 | +29.8 | 17,325,600 |
| 3/1 | 1,900 | 2,547 | 1,868 | 2,311 | ー | ー | 24,048,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
