4588東証G信用
業種 医薬品
オンコリスバイオファーマ 株価時系列データ
PTS
674
円
(22:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 918 (24/11/12) | 420 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 918 (24/11/12) | 420 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 704 | 754 | 657 | 684 | -19 | -2.7 | 7,254,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,310 | 1,415 | 1,290 | 1,345 | +22 | +1.7 | 1,265,300 |
| 4/10 | 1,168 | 1,374 | 1,160 | 1,323 | +146 | +12.4 | 1,553,200 |
| 4/3 | 1,260 | 1,386 | 1,159 | 1,177 | -127 | -9.7 | 1,747,400 |
| 3/27 | 1,371 | 1,505 | 1,286 | 1,304 | -93 | -6.7 | 2,736,400 |
| 3/19 | 1,322 | 1,482 | 1,227 | 1,397 | +119 | +9.3 | 3,050,500 |
| 3/13 | 1,208 | 1,431 | 1,051 | 1,278 | -20 | -1.5 | 5,474,700 |
| 3/6 | 1,218 | 1,604 | 1,195 | 1,298 | +140 | +12.1 | 6,865,000 |
| 2/28 | 1,620 | 1,690 | 1,145 | 1,158 | -568 | -32.9 | 3,355,700 |
| 2/21 | 1,770 | 1,820 | 1,711 | 1,726 | -67 | -3.7 | 905,000 |
| 2/14 | 1,754 | 1,863 | 1,748 | 1,793 | -11 | -0.6 | 847,000 |
| 2/7 | 1,699 | 1,804 | 1,692 | 1,804 | +25 | +1.4 | 1,016,600 |
| 1/31 | 1,935 | 2,049 | 1,701 | 1,779 | -233 | -11.6 | 3,293,800 |
| 1/24 | 1,835 | 2,030 | 1,798 | 2,012 | +178 | +9.7 | 3,131,100 |
| 1/17 | 1,899 | 1,899 | 1,801 | 1,834 | -57 | -3.0 | 717,700 |
| 1/10 | 1,904 | 1,919 | 1,772 | 1,891 | -32 | -1.7 | 1,972,000 |
| 12/30 | 1,944 | 1,951 | 1,917 | 1,923 | -39 | -2.0 | 336,200 |
| 12/27 | 1,940 | 1,962 | 1,903 | 1,962 | +17 | +0.9 | 2,117,600 |
| 12/20 | 1,941 | 1,993 | 1,913 | 1,945 | -19 | -1.0 | 1,474,800 |
| 12/13 | 1,934 | 2,050 | 1,912 | 1,964 | +30 | +1.6 | 2,023,200 |
| 12/6 | 1,966 | 1,969 | 1,903 | 1,934 | -33 | -1.7 | 1,396,000 |
| 11/29 | 1,980 | 2,059 | 1,946 | 1,967 | -8 | -0.4 | 1,655,100 |
| 11/22 | 1,959 | 2,014 | 1,943 | 1,975 | +17 | +0.9 | 1,086,300 |
| 11/15 | 2,005 | 2,012 | 1,925 | 1,958 | -33 | -1.7 | 1,065,100 |
| 11/8 | 1,992 | 2,053 | 1,968 | 1,991 | -31 | -1.5 | 1,656,700 |
| 11/1 | 1,960 | 2,022 | 1,938 | 2,022 | +55 | +2.8 | 1,622,000 |
| 10/25 | 1,920 | 2,047 | 1,913 | 1,967 | +27 | +1.4 | 2,406,800 |
| 10/18 | 1,953 | 1,987 | 1,905 | 1,940 | -13 | -0.7 | 1,397,300 |
| 10/11 | 2,140 | 2,144 | 1,910 | 1,953 | -181 | -8.5 | 2,594,100 |
| 10/4 | 2,276 | 2,279 | 2,064 | 2,134 | -142 | -6.2 | 2,786,000 |
| 9/27 | 2,050 | 2,279 | 2,017 | 2,276 | +268 | +13.4 | 5,685,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
