4588東証G信用
業種 医薬品
オンコリスバイオファーマ 株価時系列データ
PTS
700
円
(23:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 918 (24/11/12) | 420 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 918 (24/11/12) | 420 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 727 | 738 | 633 | 703 | -45 | -6.0 | 10,953,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/6 | 1,648 | 1,768 | 1,631 | 1,703 | +71 | +4.4 | 653,100 |
| 10/30 | 1,714 | 1,770 | 1,620 | 1,632 | -98 | -5.7 | 890,500 |
| 10/23 | 1,785 | 1,836 | 1,643 | 1,730 | -54 | -3.0 | 1,424,200 |
| 10/16 | 2,038 | 2,062 | 1,770 | 1,784 | -261 | -12.8 | 1,889,900 |
| 10/9 | 2,110 | 2,147 | 2,031 | 2,045 | -47 | -2.3 | 1,053,400 |
| 10/2 | 2,044 | 2,139 | 2,004 | 2,092 | +38 | +1.9 | 800,400 |
| 9/25 | 2,123 | 2,172 | 2,032 | 2,054 | -111 | -5.1 | 703,400 |
| 9/18 | 2,088 | 2,184 | 2,052 | 2,165 | +97 | +4.7 | 1,059,100 |
| 9/11 | 2,030 | 2,072 | 1,961 | 2,068 | +45 | +2.2 | 1,103,300 |
| 9/4 | 2,020 | 2,118 | 2,011 | 2,023 | +15 | +0.8 | 1,136,600 |
| 8/28 | 2,263 | 2,273 | 1,990 | 2,008 | -255 | -11.3 | 1,905,400 |
| 8/21 | 2,246 | 2,290 | 2,130 | 2,263 | +33 | +1.5 | 1,704,100 |
| 8/14 | 2,110 | 2,329 | 2,053 | 2,230 | +164 | +7.9 | 2,158,100 |
| 8/7 | 2,015 | 2,235 | 2,001 | 2,066 | +41 | +2.0 | 3,015,700 |
| 7/31 | 2,326 | 2,330 | 2,015 | 2,025 | -319 | -13.6 | 3,444,500 |
| 7/22 | 2,308 | 2,365 | 2,230 | 2,344 | +26 | +1.1 | 1,845,400 |
| 7/17 | 2,583 | 2,666 | 2,280 | 2,318 | -265 | -10.3 | 4,500,600 |
| 7/10 | 3,025 | 3,040 | 2,525 | 2,583 | -527 | -17.0 | 6,932,800 |
| 7/3 | 3,235 | 3,370 | 2,900 | 3,110 | -195 | -5.9 | 4,626,100 |
| 6/26 | 2,964 | 3,820 | 2,961 | 3,305 | +305 | +10.2 | 21,941,900 |
| 6/19 | 2,077 | 3,000 | 1,900 | 3,000 | +924 | +44.5 | 13,248,000 |
| 6/12 | 2,099 | 2,450 | 1,956 | 2,076 | +90 | +4.5 | 10,632,600 |
| 6/5 | 1,650 | 2,160 | 1,611 | 1,986 | +338 | +20.5 | 12,028,500 |
| 5/29 | 1,662 | 1,889 | 1,542 | 1,648 | -2 | -0.1 | 8,681,200 |
| 5/22 | 1,415 | 1,737 | 1,397 | 1,650 | +250 | +17.9 | 3,463,700 |
| 5/15 | 1,381 | 1,533 | 1,330 | 1,400 | -8 | -0.6 | 2,103,500 |
| 5/8 | 1,351 | 1,452 | 1,351 | 1,408 | +30 | +2.2 | 764,400 |
| 5/1 | 1,299 | 1,406 | 1,278 | 1,378 | +93 | +7.2 | 1,088,000 |
| 4/24 | 1,332 | 1,420 | 1,264 | 1,285 | -60 | -4.5 | 1,367,200 |
| 4/17 | 1,310 | 1,415 | 1,290 | 1,345 | +22 | +1.7 | 1,265,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
