4588東証G信用
業種 医薬品
オンコリスバイオファーマ 株価時系列データ
PTS
700
円
(23:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 918 (24/11/12) | 420 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 918 (24/11/12) | 420 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 727 | 738 | 633 | 703 | -45 | -6.0 | 10,953,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,391 | 1,475 | 1,359 | 1,370 | -8 | -0.6 | 2,030,300 |
| 5/28 | 1,384 | 1,388 | 1,304 | 1,378 | +10 | +0.7 | 1,451,300 |
| 5/21 | 1,295 | 1,390 | 1,232 | 1,368 | +90 | +7.0 | 2,451,500 |
| 5/14 | 1,150 | 1,297 | 1,150 | 1,278 | +119 | +10.3 | 3,340,000 |
| 5/7 | 1,185 | 1,202 | 1,148 | 1,159 | -31 | -2.6 | 515,100 |
| 4/30 | 1,145 | 1,250 | 1,135 | 1,190 | +56 | +4.9 | 2,110,800 |
| 4/23 | 1,049 | 1,330 | 1,027 | 1,134 | +83 | +7.9 | 10,457,400 |
| 4/16 | 1,200 | 1,208 | 1,022 | 1,051 | -147 | -12.3 | 1,883,600 |
| 4/9 | 1,245 | 1,250 | 1,142 | 1,198 | -52 | -4.2 | 1,579,800 |
| 4/2 | 1,233 | 1,250 | 1,132 | 1,250 | +34 | +2.8 | 2,704,700 |
| 3/26 | 1,187 | 1,434 | 1,131 | 1,216 | +29 | +2.4 | 18,508,800 |
| 3/19 | 1,077 | 1,194 | 1,062 | 1,187 | +107 | +9.9 | 2,183,700 |
| 3/12 | 1,082 | 1,094 | 1,005 | 1,080 | -2 | -0.2 | 1,343,900 |
| 3/5 | 1,220 | 1,225 | 1,041 | 1,082 | -140 | -11.5 | 1,351,500 |
| 2/26 | 1,240 | 1,257 | 1,196 | 1,222 | -16 | -1.3 | 588,200 |
| 2/19 | 1,379 | 1,379 | 1,211 | 1,238 | -147 | -10.6 | 1,904,500 |
| 2/12 | 1,421 | 1,435 | 1,373 | 1,385 | -46 | -3.2 | 851,500 |
| 2/5 | 1,455 | 1,467 | 1,400 | 1,431 | -29 | -2.0 | 976,000 |
| 1/29 | 1,509 | 1,561 | 1,460 | 1,460 | -49 | -3.3 | 1,054,200 |
| 1/22 | 1,405 | 1,513 | 1,384 | 1,509 | +95 | +6.7 | 1,660,700 |
| 1/15 | 1,469 | 1,516 | 1,388 | 1,414 | -55 | -3.7 | 1,161,900 |
| 1/8 | 1,519 | 1,528 | 1,442 | 1,469 | -34 | -2.3 | 678,200 |
| 12/30 | 1,500 | 1,541 | 1,435 | 1,503 | +22 | +1.5 | 700,300 |
| 12/25 | 1,470 | 1,510 | 1,371 | 1,481 | +31 | +2.1 | 1,449,000 |
| 12/18 | 1,530 | 1,548 | 1,431 | 1,450 | -75 | -4.9 | 1,563,300 |
| 12/11 | 1,776 | 1,776 | 1,475 | 1,525 | -245 | -13.8 | 2,211,600 |
| 12/4 | 1,812 | 1,926 | 1,740 | 1,770 | -53 | -2.9 | 1,708,400 |
| 11/27 | 1,720 | 1,845 | 1,689 | 1,823 | +120 | +7.1 | 1,425,800 |
| 11/20 | 1,802 | 1,813 | 1,677 | 1,703 | -83 | -4.7 | 846,800 |
| 11/13 | 1,689 | 1,804 | 1,673 | 1,786 | +83 | +4.9 | 919,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
