4592東証G信用
業種 医薬品
サンバイオ 株価時系列データ
PTS
1,098
円
取引時間外
(01:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,273 (24/06/18) | 380 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,273 (24/06/18) | 380 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 505 | 1,273 | 468 | 948 | +442 | +87.4 | 122,789,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,224 | 1,338 | 1,011 | 1,033 | -168 | -14.0 | 8,244,900 |
| 21/10 | 1,192 | 1,286 | 1,087 | 1,201 | +3 | +0.3 | 6,048,400 |
| 21/09 | 1,216 | 1,379 | 1,170 | 1,198 | +3 | +0.3 | 10,169,000 |
| 21/08 | 1,174 | 1,224 | 1,012 | 1,195 | +21 | +1.8 | 6,939,900 |
| 21/07 | 1,414 | 1,489 | 1,164 | 1,174 | -234 | -16.6 | 8,093,700 |
| 21/06 | 1,445 | 1,675 | 1,399 | 1,408 | -37 | -2.6 | 10,593,100 |
| 21/05 | 1,517 | 1,574 | 1,428 | 1,445 | -56 | -3.7 | 4,868,900 |
| 21/04 | 1,928 | 1,965 | 1,496 | 1,501 | -414 | -21.6 | 5,663,800 |
| 21/03 | 1,712 | 2,047 | 1,396 | 1,915 | +214 | +12.6 | 11,768,900 |
| 21/02 | 1,605 | 1,819 | 1,590 | 1,701 | +64 | +3.9 | 5,294,200 |
| 21/01 | 1,338 | 1,756 | 1,318 | 1,637 | +300 | +22.4 | 10,631,800 |
| 20/12 | 1,979 | 2,197 | 1,285 | 1,337 | -590 | -30.6 | 14,989,900 |
| 20/11 | 1,659 | 2,013 | 1,645 | 1,927 | +266 | +16.0 | 7,609,600 |
| 20/10 | 2,133 | 2,155 | 1,645 | 1,661 | -384 | -18.8 | 8,259,500 |
| 20/09 | 1,419 | 2,460 | 1,410 | 2,045 | +621 | +43.6 | 38,429,400 |
| 20/08 | 1,319 | 1,543 | 1,299 | 1,424 | +86 | +6.4 | 5,044,400 |
| 20/07 | 1,652 | 1,713 | 1,338 | 1,338 | -334 | -20.0 | 6,658,000 |
| 20/06 | 1,800 | 1,980 | 1,528 | 1,672 | -99 | -5.6 | 21,184,100 |
| 20/05 | 1,316 | 1,853 | 1,312 | 1,771 | +431 | +32.2 | 15,090,500 |
| 20/04 | 1,199 | 1,624 | 1,090 | 1,340 | +180 | +15.5 | 20,046,000 |
| 20/03 | 1,652 | 1,898 | 963 | 1,160 | -526 | -31.2 | 18,380,900 |
| 20/02 | 2,202 | 2,393 | 1,651 | 1,686 | -604 | -26.4 | 12,152,800 |
| 20/01 | 2,602 | 2,739 | 2,268 | 2,290 | -343 | -13.0 | 13,147,300 |
| 19/12 | 4,310 | 4,565 | 2,410 | 2,633 | -1,672 | -38.8 | 38,999,600 |
| 19/11 | 4,385 | 4,445 | 3,985 | 4,305 | -105 | -2.4 | 8,973,900 |
| 19/10 | 4,510 | 4,520 | 3,805 | 4,410 | -80 | -1.8 | 15,769,100 |
| 19/09 | 3,410 | 4,620 | 3,270 | 4,490 | +1,150 | +34.4 | 31,047,400 |
| 19/08 | 3,400 | 3,540 | 2,961 | 3,340 | -60 | -1.8 | 9,283,000 |
| 19/07 | 3,485 | 3,585 | 3,185 | 3,400 | -60 | -1.7 | 6,580,100 |
| 19/06 | 3,770 | 3,910 | 3,180 | 3,460 | -365 | -9.5 | 11,744,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて