4592東証G信用
業種 医薬品
サンバイオ 株価時系列データ
PTS
1,107.7
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,489 (24/06/28) | 380 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/06/28) | 380 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,029 | 1,385 | 882 | 1,182 | +136 | +13.0 | 58,354,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/08 | 3,400 | 3,540 | 2,961 | 3,340 | -60 | -1.8 | 9,283,000 |
| 19/07 | 3,485 | 3,585 | 3,185 | 3,400 | -60 | -1.7 | 6,580,100 |
| 19/06 | 3,770 | 3,910 | 3,180 | 3,460 | -365 | -9.5 | 11,744,400 |
| 19/05 | 4,450 | 4,625 | 3,540 | 3,825 | -665 | -14.8 | 21,821,900 |
| 19/04 | 2,879 | 4,780 | 2,741 | 4,490 | +1,634 | +57.2 | 87,653,700 |
| 19/03 | 2,740 | 3,350 | 2,705 | 2,856 | +135 | +5.0 | 52,513,500 |
| 19/02 | 5,710 | 5,710 | 2,401 | 2,721 | -4,489 | -62.3 | 175,966,700 |
| 19/01 | 7,830 | 12,730 | 7,210 | 7,210 | -900 | -11.1 | 37,402,400 |
| 18/12 | 9,570 | 9,880 | 7,340 | 8,110 | -560 | -6.5 | 25,800,600 |
| 18/11 | 3,640 | 8,840 | 3,610 | 8,670 | +4,990 | +135.6 | 32,357,100 |
| 18/10 | 3,950 | 4,040 | 3,115 | 3,680 | -265 | -6.7 | 12,966,900 |
| 18/09 | 4,300 | 4,385 | 3,415 | 3,945 | -175 | -4.3 | 15,633,700 |
| 18/08 | 3,040 | 4,230 | 2,784 | 4,120 | +1,110 | +36.9 | 10,144,500 |
| 18/07 | 2,977 | 3,055 | 2,553 | 3,010 | +128 | +4.4 | 9,067,100 |
| 18/06 | 2,948 | 3,405 | 2,421 | 2,882 | -73 | -2.5 | 14,405,700 |
| 18/05 | 3,040 | 3,110 | 2,857 | 2,955 | -85 | -2.8 | 4,641,600 |
| 18/04 | 3,565 | 3,655 | 2,811 | 3,040 | -515 | -14.5 | 6,835,300 |
| 18/03 | 3,820 | 4,460 | 3,165 | 3,555 | -335 | -8.6 | 10,965,500 |
| 18/02 | 4,095 | 4,285 | 3,015 | 3,890 | -135 | -3.4 | 14,393,000 |
| 18/01 | 3,290 | 4,565 | 3,060 | 4,025 | +800 | +24.8 | 12,758,400 |
| 17/12 | 2,810 | 3,440 | 2,768 | 3,225 | +419 | +14.9 | 12,714,600 |
| 17/11 | 2,140 | 2,870 | 1,988 | 2,806 | +712 | +34.0 | 15,419,400 |
| 17/10 | 1,675 | 2,140 | 1,582 | 2,094 | +421 | +25.2 | 15,502,000 |
| 17/09 | 1,470 | 1,685 | 1,289 | 1,673 | +200 | +13.6 | 6,010,200 |
| 17/08 | 1,448 | 1,473 | 1,332 | 1,473 | +25 | +1.7 | 2,944,500 |
| 17/07 | 1,600 | 1,694 | 1,416 | 1,448 | +45 | +3.2 | 8,263,900 |
| 17/06 | 1,280 | 1,429 | 1,195 | 1,403 | +119 | +9.3 | 5,678,600 |
| 17/05 | 1,244 | 1,323 | 1,221 | 1,284 | +48 | +3.9 | 2,983,100 |
| 17/04 | 1,185 | 1,270 | 1,035 | 1,236 | +58 | +4.9 | 4,128,900 |
| 17/03 | 1,221 | 1,233 | 1,012 | 1,178 | -43 | -3.5 | 4,423,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
