4592東証G信用
業種 医薬品
サンバイオ 株価時系列データ
PTS
1,107.7
円
取引時間外
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,489 (24/06/28) | 380 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/06/28) | 380 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 1,029 | 1,385 | 882 | 1,182 | +136 | +13.0 | 58,354,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/02 | 1,227 | 1,305 | 1,201 | 1,221 | -2 | -0.2 | 2,525,500 |
| 17/01 | 1,303 | 1,345 | 1,219 | 1,223 | -64 | -5.0 | 2,899,900 |
| 16/12 | 1,457 | 1,480 | 1,205 | 1,287 | -178 | -12.2 | 5,801,000 |
| 16/11 | 1,399 | 1,533 | 1,235 | 1,465 | +56 | +4.0 | 4,883,700 |
| 16/10 | 1,502 | 1,540 | 1,390 | 1,409 | -81 | -5.4 | 3,081,000 |
| 16/09 | 1,283 | 1,610 | 1,247 | 1,490 | +177 | +13.5 | 5,903,500 |
| 16/08 | 1,360 | 1,610 | 1,244 | 1,313 | -77 | -5.5 | 5,397,500 |
| 16/07 | 1,723 | 1,892 | 1,305 | 1,390 | -330 | -19.2 | 7,685,100 |
| 16/06 | 1,720 | 2,119 | 1,450 | 1,720 | -8 | -0.5 | 24,615,900 |
| 16/05 | 1,608 | 1,907 | 1,406 | 1,728 | +160 | +10.2 | 12,308,600 |
| 16/04 | 1,501 | 2,030 | 1,430 | 1,568 | +68 | +4.5 | 19,304,600 |
| 16/03 | 926 | 1,540 | 926 | 1,500 | +564 | +60.3 | 7,352,000 |
| 16/02 | 921 | 1,044 | 684 | 936 | +25 | +2.7 | 2,989,400 |
| 16/01 | 1,041 | 1,086 | 900 | 911 | -124 | -12.0 | 2,475,800 |
| 15/12 | 939 | 1,295 | 933 | 1,035 | +96 | +10.2 | 8,929,800 |
| 15/11 | 956 | 967 | 885 | 939 | -32 | -3.3 | 2,188,600 |
| 15/10 | 1,102 | 1,300 | 970 | 971 | -128 | -11.7 | 1,934,900 |
| 15/09 | 1,090 | 1,210 | 951 | 1,099 | +8 | +0.7 | 1,748,200 |
| 15/08 | 1,320 | 1,322 | 855 | 1,091 | -227 | -17.2 | 3,523,900 |
| 15/07 | 1,603 | 1,667 | 1,200 | 1,318 | -255 | -16.2 | 3,888,400 |
| 15/06 | 1,752 | 1,792 | 1,572 | 1,573 | -201 | -11.3 | 1,977,800 |
| 15/05 | 1,610 | 2,117 | 1,554 | 1,774 | +159 | +9.9 | 6,464,100 |
| 15/04 | 1,710 | 1,930 | 1,459 | 1,615 | ー | ー | 11,245,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
