！決算発表予定日 2025/02/14
4593東証G貸借
業種 医薬品
ヘリオス 株価時系列データ
PTS
290.7
円
(10:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 310 (25/01/27) | 114 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 310 (25/01/27) | 114 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 273 | 310 | 264 | 290 | +24 | +9.0 | 26,558,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 266 | +13.2 | 244 | 26,121,900 | 2,231,100 | 6,896,600 | 3.09 |
| 1/17 | 235 | +16.3 | 229 | 36,726,500 | 958,200 | 7,505,400 | 7.83 |
| 1/10 | 202 | +14.1 | 188 | 4,543,500 | 352,100 | 7,165,900 | 20.35 |
| 12/30 | 177 | +2.3 | 175 | 538,700 | ー | ー | ー |
| 12/27 | 173 | +1.2 | 169 | 4,595,200 | 252,000 | 7,103,600 | 28.19 |
| 12/20 | 171 | -5.5 | 178 | 3,580,600 | 279,700 | 7,821,100 | 27.96 |
| 12/13 | 181 | 0.0 | 183 | 2,498,200 | 291,500 | 7,785,100 | 26.71 |
| 12/6 | 181 | -10.0 | 186 | 3,535,100 | 307,800 | 7,671,100 | 24.92 |
| 11/29 | 201 | +2.6 | 201 | 2,862,000 | 410,700 | 7,509,200 | 18.28 |
| 11/22 | 196 | +4.3 | 192 | 3,356,300 | 406,300 | 7,593,300 | 18.69 |
| 11/15 | 188 | -6.0 | 193 | 4,440,800 | 349,500 | 7,922,900 | 22.67 |
| 11/8 | 200 | 0.0 | 199 | 2,593,900 | 425,900 | 7,849,100 | 18.43 |
| 11/1 | 200 | +2.6 | 203 | 3,306,900 | 480,300 | 7,981,200 | 16.62 |
| 10/25 | 195 | -7.6 | 197 | 7,358,000 | 451,600 | 8,186,800 | 18.13 |
| 10/18 | 211 | +2.9 | 204 | 5,914,900 | 754,500 | 8,508,800 | 11.28 |
| 10/11 | 205 | -4.2 | 213 | 14,970,800 | 770,700 | 9,315,000 | 12.09 |
| 10/4 | 214 | -11.9 | 226 | 20,608,300 | 864,500 | 7,989,500 | 9.24 |
| 9/27 | 243 | -6.2 | 249 | 10,418,100 | 768,700 | 6,515,900 | 8.48 |
| 9/20 | 259 | +18.3 | 241 | 16,894,500 | 1,091,400 | 6,344,800 | 5.81 |
| 9/13 | 219 | +9.0 | 223 | 41,362,100 | 731,200 | 6,832,800 | 9.34 |
| 9/6 | 201 | -10.3 | 209 | 10,812,600 | 763,700 | 5,409,800 | 7.08 |
| 8/30 | 224 | -8.6 | 235 | 20,894,200 | 957,100 | 5,710,700 | 5.97 |
| 8/23 | 245 | +29.0 | 226 | 47,338,700 | 1,518,700 | 5,801,500 | 3.82 |
| 8/16 | 190 | +17.3 | 178 | 7,938,000 | 613,600 | 4,720,800 | 7.69 |
| 8/9 | 162 | -2.4 | 155 | 9,943,400 | 269,900 | 4,668,800 | 17.30 |
| 8/2 | 166 | -6.2 | 177 | 6,118,500 | 310,200 | 6,226,400 | 20.07 |
| 7/26 | 177 | -3.3 | 185 | 6,280,000 | 385,300 | 6,193,600 | 16.07 |
| 7/19 | 183 | 0.0 | 187 | 5,996,200 | 497,100 | 6,401,500 | 12.88 |
| 7/12 | 183 | +2.8 | 173 | 5,983,400 | 473,900 | 6,237,800 | 13.16 |
| 7/5 | 178 | -6.3 | 176 | 11,046,200 | 425,500 | 6,431,400 | 15.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
