決算new！
2024/05/13 発表
1-3月期(1Q)最終は赤字拡大で着地
4593東証G貸借
業種 医薬品
ヘリオス 株価時系列データ
PTS
142
円
(20:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 332 (23/07/14) | 114 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 189 (24/04/04) | 114 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 153 | 155 | 143 | 144 | -11 | -7.1 | 2,786,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 170 | -26.1 | 174 | 23,731,400 | 1,418,800 | 3,927,400 | 2.77 |
| 10/6 | 230 | -3.0 | 226 | 2,271,900 | 1,197,500 | 3,382,800 | 2.82 |
| 9/29 | 237 | +5.3 | 232 | 1,829,700 | 718,100 | 3,611,800 | 5.03 |
| 9/22 | 225 | -6.3 | 224 | 3,322,000 | 672,500 | 3,653,900 | 5.43 |
| 9/15 | 240 | -5.1 | 245 | 2,975,300 | 667,200 | 3,517,900 | 5.27 |
| 9/8 | 253 | +6.3 | 250 | 3,630,200 | 661,100 | 3,441,200 | 5.21 |
| 9/1 | 238 | -1.2 | 243 | 2,606,500 | 655,400 | 3,523,900 | 5.38 |
| 8/25 | 241 | +9.1 | 229 | 2,785,100 | 683,600 | 3,552,300 | 5.20 |
| 8/18 | 221 | -13.0 | 233 | 6,713,700 | 686,200 | 3,687,000 | 5.37 |
| 8/10 | 254 | -2.7 | 256 | 2,414,300 | 313,300 | 4,313,500 | 13.77 |
| 8/4 | 261 | -3.7 | 265 | 2,607,800 | 299,200 | 4,162,900 | 13.91 |
| 7/28 | 271 | -4.6 | 276 | 3,816,200 | 286,400 | 4,014,500 | 14.02 |
| 7/21 | 284 | -8.4 | 291 | 6,072,000 | 339,200 | 3,790,800 | 11.18 |
| 7/14 | 310 | +7.3 | 310 | 21,506,600 | 665,200 | 3,669,500 | 5.52 |
| 7/7 | 289 | +5.9 | 293 | 31,141,500 | 357,800 | 4,206,100 | 11.76 |
| 6/30 | 273 | -3.5 | 276 | 3,089,400 | 120,700 | 3,293,700 | 27.29 |
| 6/23 | 283 | -5.7 | 295 | 3,390,900 | 126,000 | 3,196,600 | 25.37 |
| 6/16 | 300 | +2.0 | 307 | 4,239,400 | 153,600 | 3,041,000 | 19.80 |
| 6/9 | 294 | +2.4 | 288 | 2,854,200 | 147,800 | 2,918,100 | 19.74 |
| 6/2 | 287 | +4.7 | 287 | 2,076,800 | 171,600 | 2,970,500 | 17.31 |
| 5/26 | 274 | -10.8 | 290 | 4,520,200 | 207,200 | 3,066,100 | 14.80 |
| 5/19 | 307 | +3.7 | 308 | 3,221,700 | 197,800 | 2,738,100 | 13.84 |
| 5/12 | 296 | +3.5 | 301 | 1,941,400 | 206,900 | 2,803,100 | 13.55 |
| 5/2 | 286 | +0.4 | 288 | 677,000 | ー | ー | ー |
| 4/28 | 285 | -6.6 | 294 | 2,637,900 | 192,000 | 2,920,200 | 15.21 |
| 4/21 | 305 | -5.9 | 314 | 3,211,800 | 180,700 | 3,147,800 | 17.42 |
| 4/14 | 324 | -0.6 | 329 | 2,680,200 | 179,500 | 2,820,200 | 15.71 |
| 4/7 | 326 | 0.0 | 334 | 2,656,700 | 172,100 | 2,760,500 | 16.04 |
| 3/31 | 326 | -4.7 | 326 | 1,915,500 | 177,200 | 2,745,200 | 15.49 |
| 3/24 | 342 | -3.4 | 335 | 2,830,800 | 203,300 | 2,719,800 | 13.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて