4593東証G貸借
業種 医薬品
ヘリオス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 332 (23/07/14) | 114 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 189 (24/04/04) | 114 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 132 | 143 | 130 | 139 | +9 | +6.9 | 1,847,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 326 | -4.7 | 326 | 1,915,500 | 177,200 | 2,745,200 | 15.49 |
| 3/24 | 342 | -3.4 | 335 | 2,830,800 | 203,300 | 2,719,800 | 13.38 |
| 3/17 | 354 | -4.1 | 352 | 3,305,600 | 215,900 | 2,604,500 | 12.06 |
| 3/10 | 369 | +3.4 | 376 | 9,982,400 | 347,900 | 2,608,400 | 7.50 |
| 3/3 | 357 | +4.1 | 340 | 8,787,300 | 515,700 | 2,866,200 | 5.56 |
| 2/24 | 343 | -5.0 | 362 | 7,075,400 | 338,800 | 2,856,000 | 8.43 |
| 2/17 | 361 | +18.4 | 355 | 10,284,700 | 650,400 | 2,699,100 | 4.15 |
| 2/10 | 305 | -3.2 | 311 | 2,866,700 | 500,700 | 3,196,800 | 6.38 |
| 2/3 | 315 | -4.0 | 324 | 12,914,600 | 558,200 | 3,196,700 | 5.73 |
| 1/27 | 328 | +17.1 | 312 | 8,341,100 | 608,500 | 3,199,300 | 5.26 |
| 1/20 | 280 | +5.7 | 273 | 1,055,100 | 561,700 | 3,095,600 | 5.51 |
| 1/13 | 265 | -0.8 | 271 | 1,557,200 | 877,900 | 3,163,300 | 3.60 |
| 1/6 | 267 | -0.4 | 263 | 757,200 | 853,700 | 3,225,800 | 3.78 |
| 12/30 | 268 | +1.9 | 254 | 2,348,200 | 811,100 | 3,293,200 | 4.06 |
| 12/23 | 263 | -8.4 | 265 | 2,985,500 | 810,500 | 3,337,200 | 4.12 |
| 12/16 | 287 | -2.1 | 290 | 2,091,400 | 793,900 | 3,100,800 | 3.91 |
| 12/9 | 293 | -3.9 | 293 | 3,258,900 | 793,800 | 3,052,400 | 3.85 |
| 12/2 | 305 | +7.8 | 288 | 4,121,300 | 834,700 | 3,233,400 | 3.87 |
| 11/25 | 283 | +0.4 | 281 | 1,963,900 | 812,600 | 3,313,800 | 4.08 |
| 11/18 | 282 | -2.1 | 290 | 3,387,700 | 808,500 | 3,475,000 | 4.30 |
| 11/11 | 288 | +3.2 | 279 | 1,881,900 | 789,200 | 3,623,700 | 4.59 |
| 11/4 | 279 | -8.2 | 291 | 1,652,100 | 774,100 | 3,689,400 | 4.77 |
| 10/28 | 304 | +0.3 | 312 | 2,136,000 | 774,900 | 3,608,600 | 4.66 |
| 10/21 | 303 | 0.0 | 308 | 2,393,700 | 1,076,000 | 3,623,900 | 3.37 |
| 10/14 | 303 | +1.0 | 294 | 1,915,000 | 1,091,400 | 3,641,300 | 3.34 |
| 10/7 | 300 | +11.9 | 295 | 2,834,100 | 1,025,200 | 3,604,300 | 3.52 |
| 9/30 | 268 | -6.9 | 274 | 2,502,600 | 1,111,800 | 3,848,200 | 3.46 |
| 9/22 | 288 | -7.4 | 295 | 1,332,900 | 1,113,000 | 4,068,900 | 3.66 |
| 9/16 | 311 | -0.6 | 306 | 1,529,300 | 1,119,300 | 4,022,800 | 3.59 |
| 9/9 | 313 | +2.6 | 307 | 1,968,500 | 1,136,400 | 3,996,500 | 3.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて